We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 675 | Day's Range | 5.00 - 5.38 |
| Open | 5.38 | Prev Close | 8.30 | Last Trade | 12/18/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.25 | 6.70 | 6.20 | 21.81 % | 70 | 375 |
| 142.00 | 5.65 | 5.90 | 5.80 | 25.27 % | 45 | 1,381 |
| 143.00 | 5.00 | 5.35 | 5.52 | 26.90 % | 62 | 505 |
| 144.00 | 4.45 | 4.75 | 5.00 | 35.14 % | 100 | 413 |
| 145.00 | 3.95 | 4.15 | 4.07 | 26.01 % | 575 | 2,920 |
| 146.00 | 3.50 | 3.70 | 3.45 | 25.91 % | 152 | 532 |
| 147.00 | 3.10 | 3.25 | 3.15 | 20.23 % | 1,119 | 1,800 |
| 148.00 | 2.56 | 2.92 | 2.86 | 28.25 % | 226 | 577 |
| 149.00 | 2.33 | 2.54 | 2.42 | 22.84 % | 114 | 320 |
| 150.00 | 2.03 | 2.17 | 2.06 | 21.18 % | 935 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.75 | 1.89 | 1.78 | -46.55 % | 32 | 457 |
| 142.00 | 1.97 | 2.26 | 2.09 | -44.71 % | 18 | 582 |
| 143.00 | 2.35 | 2.66 | 2.40 | -40.00 % | 121 | 385 |
| 144.00 | 2.75 | 3.10 | 2.81 | -36.85 % | 57 | 391 |
| 145.00 | 3.35 | 3.60 | 3.55 | -34.50 % | 234 | 2,677 |
| 146.00 | 3.85 | 4.15 | 3.73 | -43.91 % | 27 | 771 |
| 147.00 | 4.40 | 4.70 | 4.30 | -52.49 % | 9 | 533 |
| 148.00 | 5.00 | 5.35 | 5.00 | -39.76 % | 12 | 675 |
| 149.00 | 5.60 | 5.95 | 6.62 | -24.77 % | 3 | 187 |
| 150.00 | 6.15 | 6.70 | 6.56 | -32.72 % | 12 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
