We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.75 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 187 | Day's Range | 6.62 - 6.95 |
| Open | 6.95 | Prev Close | 8.80 | Last Trade | 12/18/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 6.25 | 6.60 | 6.20 | 21.81 % | 70 | 375 |
| 142.00 | 5.65 | 5.95 | 5.80 | 25.27 % | 45 | 1,381 |
| 143.00 | 4.90 | 5.35 | 5.23 | 20.23 % | 55 | 505 |
| 144.00 | 4.50 | 4.80 | 4.68 | 26.49 % | 88 | 413 |
| 145.00 | 4.00 | 4.25 | 4.20 | 30.03 % | 551 | 2,920 |
| 146.00 | 3.50 | 3.70 | 3.60 | 31.39 % | 109 | 532 |
| 147.00 | 3.15 | 3.30 | 3.15 | 20.23 % | 1,017 | 1,800 |
| 148.00 | 2.57 | 2.91 | 2.86 | 28.25 % | 226 | 577 |
| 149.00 | 2.24 | 2.56 | 2.53 | 28.43 % | 112 | 320 |
| 150.00 | 1.90 | 2.21 | 2.14 | 25.88 % | 812 | 6,173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 1.78 | 2.09 | 1.79 | -46.25 % | 31 | 457 |
| 142.00 | 2.13 | 2.46 | 2.00 | -47.09 % | 12 | 582 |
| 143.00 | 2.53 | 2.86 | 2.90 | -27.50 % | 96 | 385 |
| 144.00 | 2.97 | 3.15 | 2.81 | -36.85 % | 57 | 391 |
| 145.00 | 3.45 | 3.70 | 3.55 | -34.50 % | 166 | 2,677 |
| 146.00 | 3.95 | 4.20 | 3.73 | -43.91 % | 27 | 771 |
| 147.00 | 4.50 | 4.85 | 4.30 | -52.49 % | 9 | 533 |
| 148.00 | 5.10 | 5.35 | 5.00 | -39.76 % | 12 | 675 |
| 149.00 | 5.75 | 6.00 | 6.62 | -24.77 % | 3 | 187 |
| 150.00 | 6.45 | 6.85 | 7.45 | -23.59 % | 11 | 1,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
