Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 10.60 | 11.40 | 10.55 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 9.20 | 10.55 | 12.15 | 9.875 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 9.05 | 9.50 | 11.57 | 9.275 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 8.35 | 8.75 | 8.70 | 8.55 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 7.60 | 8.05 | 8.85 | 7.825 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 6.90 | 7.35 | 7.95 | 7.125 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 6.20 | 6.65 | 9.95 | 6.425 | 0.00 | 0.00 % | 0 | 26 | - |
118.00 | 5.60 | 6.00 | 6.78 | 5.80 | 0.00 | 0.00 % | 0 | 77 | - |
119.00 | 5.00 | 5.35 | 5.20 | 5.175 | -1.50 | -22.39 % | 1 | 24 | 09:53:34 |
120.00 | 4.50 | 4.75 | 4.50 | 4.625 | -3.25 | -41.94 % | 125 | 199 | 10:00:03 |
121.00 | 3.95 | 4.30 | 4.10 | 4.125 | -4.00 | -49.38 % | 13 | 366 | 09:49:22 |
122.00 | 3.45 | 3.80 | 3.45 | 3.625 | -3.01 | -46.59 % | 19 | 353 | 09:47:57 |
123.00 | 3.00 | 3.35 | 3.10 | 3.175 | -2.60 | -45.61 % | 278 | 4,116 | 09:54:45 |
124.00 | 2.59 | 2.86 | 2.70 | 2.725 | -2.45 | -47.57 % | 293 | 304 | 09:52:15 |
125.00 | 2.25 | 2.48 | 2.25 | 2.365 | -2.28 | -50.33 % | 113 | 614 | 09:54:22 |
126.00 | 1.89 | 2.17 | 2.13 | 2.03 | -2.02 | -48.67 % | 41 | 381 | 09:59:23 |
127.00 | 1.65 | 1.86 | 1.92 | 1.755 | -1.77 | -47.97 % | 12 | 131 | 09:46:38 |
128.00 | 1.40 | 1.60 | 1.53 | 1.50 | -1.52 | -49.84 % | 13 | 170 | 09:59:23 |
129.00 | 1.20 | 1.36 | 1.50 | 1.28 | -1.32 | -46.81 % | 2 | 209 | 09:43:39 |
130.00 | 0.98 | 1.10 | 1.10 | 1.04 | -1.36 | -55.28 % | 193 | 802 | 09:59:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 1.11 | 1.24 | 0.63 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 1.28 | 1.41 | 1.21 | 1.345 | 0.45 | 59.21 % | 5 | 115 | 09:44:39 |
113.00 | 1.47 | 1.65 | 0.95 | 1.56 | 0.00 | 0.00 % | 0 | 161 | - |
114.00 | 1.70 | 1.90 | 0.98 | 1.80 | 0.00 | 0.00 % | 0 | 187 | - |
115.00 | 1.94 | 2.15 | 1.99 | 2.045 | 0.96 | 93.20 % | 77 | 384 | 10:00:00 |
116.00 | 2.23 | 2.45 | 2.50 | 2.34 | 1.22 | 95.31 % | 1 | 37 | 09:37:30 |
117.00 | 2.53 | 2.80 | 2.75 | 2.665 | 1.15 | 71.88 % | 2 | 61 | 09:38:16 |
118.00 | 2.88 | 3.20 | 2.72 | 3.04 | 1.02 | 60.00 % | 25 | 156 | 09:57:33 |
119.00 | 3.25 | 3.60 | 2.11 | 3.425 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 3.70 | 4.00 | 3.70 | 3.85 | 1.56 | 72.90 % | 77 | 1,104 | 09:59:26 |
121.00 | 4.20 | 4.50 | 4.30 | 4.35 | 2.19 | 103.79 % | 8 | 369 | 10:00:00 |
122.00 | 4.65 | 5.00 | 4.89 | 4.825 | 2.06 | 72.79 % | 22 | 214 | 09:49:22 |
123.00 | 5.20 | 5.55 | 5.90 | 5.375 | 2.65 | 81.54 % | 7 | 4,085 | 09:33:38 |
124.00 | 5.85 | 6.15 | 6.00 | 6.00 | 2.36 | 64.84 % | 38 | 107 | 09:53:51 |
125.00 | 6.55 | 6.80 | 6.24 | 6.675 | 2.30 | 58.38 % | 65 | 1,127 | 09:44:41 |
126.00 | 7.05 | 7.45 | 7.10 | 7.25 | 2.42 | 51.71 % | 4 | 303 | 09:53:12 |
127.00 | 7.80 | 8.20 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 85 | - |
128.00 | 8.60 | 9.10 | 5.05 | 8.85 | 0.00 | 0.00 % | 0 | 255 | - |
129.00 | 9.25 | 9.80 | 9.26 | 9.525 | 3.11 | 50.57 % | 10 | 270 | 09:35:36 |
130.00 | 10.05 | 10.55 | 7.00 | 10.30 | 0.00 | 0.00 % | 0 | 519 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions