Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 10.40 | 11.30 | 9.57 | 10.85 | 0.00 | 0.00 % | 0 | 14 | - |
111.00 | 9.90 | 10.45 | 10.55 | 10.175 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 9.20 | 9.65 | 9.45 | 9.425 | -2.70 | -22.22 % | 14 | 7 | 10:07:01 |
113.00 | 8.40 | 8.90 | 11.57 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 7.75 | 8.10 | 7.95 | 7.925 | -0.75 | -8.62 % | 14 | 3 | 10:07:01 |
115.00 | 7.00 | 7.40 | 8.85 | 7.20 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 6.35 | 6.75 | 7.95 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 5.70 | 6.10 | 5.85 | 5.90 | -4.10 | -41.21 % | 6 | 26 | 10:01:16 |
118.00 | 5.10 | 5.50 | 6.78 | 5.30 | 0.00 | 0.00 % | 0 | 77 | - |
119.00 | 4.55 | 4.90 | 5.20 | 4.725 | -1.50 | -22.39 % | 1 | 24 | 09:53:34 |
120.00 | 4.00 | 4.40 | 4.15 | 4.20 | -3.60 | -46.45 % | 146 | 199 | 10:06:30 |
121.00 | 3.55 | 3.85 | 4.10 | 3.70 | -4.00 | -49.38 % | 13 | 366 | 09:49:22 |
122.00 | 3.15 | 3.40 | 3.05 | 3.275 | -3.41 | -52.79 % | 20 | 353 | 10:03:26 |
123.00 | 2.71 | 2.96 | 2.74 | 2.835 | -2.96 | -51.93 % | 281 | 4,116 | 10:04:13 |
124.00 | 2.36 | 2.58 | 2.44 | 2.47 | -2.71 | -52.62 % | 308 | 304 | 10:06:36 |
125.00 | 2.03 | 2.24 | 2.00 | 2.135 | -2.53 | -55.85 % | 274 | 614 | 10:03:19 |
126.00 | 1.74 | 1.93 | 2.13 | 1.835 | -2.02 | -48.67 % | 41 | 381 | 09:59:23 |
127.00 | 1.50 | 1.67 | 1.92 | 1.585 | -1.77 | -47.97 % | 12 | 131 | 09:46:38 |
128.00 | 1.25 | 1.42 | 1.53 | 1.335 | -1.52 | -49.84 % | 14 | 170 | 09:59:23 |
129.00 | 1.06 | 1.21 | 1.00 | 1.135 | -1.82 | -64.54 % | 4 | 209 | 10:03:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.17 | 1.29 | 1.30 | 1.23 | 0.78 | 150.00 % | 190 | 1,329 | 10:06:47 |
111.00 | 1.35 | 1.48 | 0.63 | 1.415 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 1.55 | 1.70 | 1.55 | 1.625 | 0.79 | 103.95 % | 6 | 115 | 10:01:16 |
113.00 | 1.78 | 1.94 | 1.99 | 1.86 | 1.04 | 109.47 % | 2 | 161 | 10:03:54 |
114.00 | 2.03 | 2.21 | 0.98 | 2.12 | 0.00 | 0.00 % | 0 | 187 | - |
115.00 | 2.33 | 2.52 | 2.44 | 2.425 | 1.41 | 136.89 % | 92 | 384 | 10:07:19 |
116.00 | 2.64 | 2.86 | 2.50 | 2.75 | 1.22 | 95.31 % | 1 | 37 | 09:37:30 |
117.00 | 2.98 | 3.25 | 2.99 | 3.115 | 1.39 | 86.88 % | 14 | 61 | 10:05:26 |
118.00 | 3.35 | 3.65 | 3.45 | 3.50 | 1.75 | 102.94 % | 27 | 156 | 10:04:21 |
119.00 | 3.80 | 4.05 | 2.11 | 3.925 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 4.25 | 4.60 | 4.46 | 4.425 | 2.32 | 108.41 % | 98 | 1,104 | 10:05:56 |
121.00 | 4.75 | 5.10 | 4.98 | 4.925 | 2.87 | 136.02 % | 11 | 369 | 10:05:56 |
122.00 | 5.25 | 5.65 | 5.45 | 5.45 | 2.62 | 92.58 % | 23 | 214 | 10:04:27 |
123.00 | 5.85 | 6.25 | 6.00 | 6.05 | 2.75 | 84.62 % | 9 | 4,085 | 10:01:47 |
124.00 | 6.45 | 6.90 | 7.00 | 6.675 | 3.36 | 92.31 % | 48 | 107 | 10:03:36 |
125.00 | 7.15 | 7.55 | 7.30 | 7.35 | 3.36 | 85.28 % | 64 | 1,127 | 10:05:39 |
126.00 | 7.80 | 8.30 | 7.10 | 8.05 | 2.42 | 51.71 % | 4 | 303 | 09:53:12 |
127.00 | 8.55 | 9.00 | 9.10 | 8.775 | 4.10 | 82.00 % | 8 | 85 | 10:03:36 |
128.00 | 9.30 | 9.80 | 5.05 | 9.55 | 0.00 | 0.00 % | 0 | 255 | - |
129.00 | 10.00 | 10.70 | 9.26 | 10.35 | 3.11 | 50.57 % | 10 | 270 | 09:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions