Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 9.40 | 11.25 | 9.57 | 10.325 | 0.00 | 0.00 % | 0 | 14 | - |
111.00 | 9.95 | 10.45 | 10.55 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 9.20 | 9.60 | 9.40 | 9.40 | -2.75 | -22.63 % | 4 | 7 | 10:01:16 |
113.00 | 8.40 | 8.85 | 11.57 | 8.625 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 7.70 | 8.10 | 7.90 | 7.90 | -0.80 | -9.20 % | 6 | 3 | 10:01:16 |
115.00 | 7.00 | 7.40 | 8.85 | 7.20 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 6.30 | 6.70 | 7.95 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 5.70 | 6.10 | 5.85 | 5.90 | -4.10 | -41.21 % | 6 | 26 | 10:01:16 |
118.00 | 5.10 | 5.45 | 6.78 | 5.275 | 0.00 | 0.00 % | 0 | 77 | - |
119.00 | 4.60 | 4.90 | 5.20 | 4.75 | -1.50 | -22.39 % | 1 | 24 | 09:53:34 |
120.00 | 4.05 | 4.30 | 4.13 | 4.175 | -3.62 | -46.71 % | 130 | 199 | 10:03:02 |
121.00 | 3.60 | 3.85 | 4.10 | 3.725 | -4.00 | -49.38 % | 13 | 366 | 09:49:22 |
122.00 | 3.15 | 3.40 | 3.05 | 3.275 | -3.41 | -52.79 % | 23 | 353 | 10:03:26 |
123.00 | 2.72 | 2.97 | 2.74 | 2.845 | -2.96 | -51.93 % | 281 | 4,116 | 10:04:13 |
124.00 | 2.35 | 2.50 | 2.70 | 2.425 | -2.45 | -47.57 % | 293 | 304 | 09:52:15 |
125.00 | 2.02 | 2.25 | 2.00 | 2.135 | -2.53 | -55.85 % | 268 | 614 | 10:03:19 |
126.00 | 1.74 | 1.93 | 2.13 | 1.835 | -2.02 | -48.67 % | 41 | 381 | 09:59:23 |
127.00 | 1.47 | 1.66 | 1.92 | 1.565 | -1.77 | -47.97 % | 13 | 131 | 09:46:38 |
128.00 | 1.26 | 1.43 | 1.53 | 1.345 | -1.52 | -49.84 % | 14 | 170 | 09:59:23 |
129.00 | 1.06 | 1.21 | 1.00 | 1.135 | -1.82 | -64.54 % | 4 | 209 | 10:03:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.16 | 1.28 | 1.25 | 1.22 | 0.73 | 140.38 % | 128 | 1,329 | 10:03:26 |
111.00 | 1.34 | 1.48 | 0.63 | 1.41 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 1.54 | 1.68 | 1.55 | 1.61 | 0.79 | 103.95 % | 6 | 115 | 10:01:16 |
113.00 | 1.77 | 1.92 | 1.99 | 1.845 | 1.04 | 109.47 % | 2 | 161 | 10:03:54 |
114.00 | 2.01 | 2.20 | 0.98 | 2.105 | 0.00 | 0.00 % | 0 | 187 | - |
115.00 | 2.31 | 2.50 | 2.40 | 2.405 | 1.37 | 133.01 % | 87 | 384 | 10:04:00 |
116.00 | 2.63 | 2.85 | 2.50 | 2.74 | 1.22 | 95.31 % | 1 | 37 | 09:37:30 |
117.00 | 2.97 | 3.25 | 3.27 | 3.11 | 1.67 | 104.38 % | 12 | 61 | 10:04:11 |
118.00 | 3.40 | 3.65 | 3.45 | 3.525 | 1.75 | 102.94 % | 27 | 156 | 10:04:21 |
119.00 | 3.75 | 4.10 | 2.11 | 3.925 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 4.25 | 4.55 | 4.55 | 4.40 | 2.41 | 112.62 % | 86 | 1,104 | 10:04:14 |
121.00 | 4.80 | 5.10 | 5.10 | 4.95 | 2.99 | 141.71 % | 9 | 369 | 10:04:06 |
122.00 | 5.30 | 5.65 | 5.45 | 5.475 | 2.62 | 92.58 % | 23 | 214 | 10:04:27 |
123.00 | 5.85 | 6.25 | 6.00 | 6.05 | 2.75 | 84.62 % | 10 | 4,085 | 10:01:47 |
124.00 | 6.45 | 6.85 | 7.00 | 6.65 | 3.36 | 92.31 % | 48 | 107 | 10:03:36 |
125.00 | 7.15 | 7.50 | 6.24 | 7.325 | 2.30 | 58.38 % | 63 | 1,127 | 09:44:41 |
126.00 | 7.80 | 8.30 | 7.10 | 8.05 | 2.42 | 51.71 % | 4 | 303 | 09:53:12 |
127.00 | 8.60 | 9.00 | 9.10 | 8.80 | 4.10 | 82.00 % | 8 | 85 | 10:03:36 |
128.00 | 9.30 | 9.80 | 5.05 | 9.55 | 0.00 | 0.00 % | 0 | 255 | - |
129.00 | 10.10 | 10.70 | 9.26 | 10.40 | 3.11 | 50.57 % | 10 | 270 | 09:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions