Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 10.70 | 11.20 | 9.57 | 10.95 | 0.00 | 0.00 % | 0 | 14 | - |
111.00 | 9.90 | 10.60 | 10.55 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 9.15 | 9.80 | 9.40 | 9.475 | -2.75 | -22.63 % | 4 | 7 | 10:01:16 |
113.00 | 8.40 | 8.80 | 11.57 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 7.65 | 8.10 | 7.90 | 7.875 | -0.80 | -9.20 % | 6 | 3 | 10:01:16 |
115.00 | 6.95 | 7.40 | 8.85 | 7.175 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 6.30 | 6.65 | 7.95 | 6.475 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 5.65 | 6.05 | 5.85 | 5.85 | -4.10 | -41.21 % | 6 | 26 | 10:01:16 |
118.00 | 5.05 | 5.40 | 6.78 | 5.225 | 0.00 | 0.00 % | 0 | 77 | - |
119.00 | 4.50 | 4.85 | 5.20 | 4.675 | -1.50 | -22.39 % | 1 | 24 | 09:53:34 |
120.00 | 4.00 | 4.35 | 3.95 | 4.175 | -3.80 | -49.03 % | 127 | 199 | 10:02:47 |
121.00 | 3.50 | 3.80 | 4.10 | 3.65 | -4.00 | -49.38 % | 13 | 366 | 09:49:22 |
122.00 | 3.05 | 3.30 | 3.45 | 3.175 | -3.01 | -46.59 % | 22 | 353 | 09:47:57 |
123.00 | 2.67 | 2.90 | 2.80 | 2.785 | -2.90 | -50.88 % | 280 | 4,116 | 10:02:14 |
124.00 | 2.31 | 2.57 | 2.70 | 2.44 | -2.45 | -47.57 % | 292 | 304 | 09:52:15 |
125.00 | 1.98 | 2.15 | 2.00 | 2.065 | -2.53 | -55.85 % | 248 | 614 | 10:02:36 |
126.00 | 1.69 | 1.92 | 2.13 | 1.805 | -2.02 | -48.67 % | 41 | 381 | 09:59:23 |
127.00 | 1.43 | 1.60 | 1.92 | 1.515 | -1.77 | -47.97 % | 12 | 131 | 09:46:38 |
128.00 | 1.21 | 1.36 | 1.53 | 1.285 | -1.52 | -49.84 % | 14 | 170 | 09:59:23 |
129.00 | 1.03 | 1.15 | 1.10 | 1.09 | -1.72 | -60.99 % | 3 | 209 | 10:02:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 1.14 | 1.22 | 1.20 | 1.18 | 0.68 | 130.77 % | 122 | 1,329 | 10:01:47 |
111.00 | 1.26 | 1.43 | 0.63 | 1.345 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 1.51 | 1.65 | 1.55 | 1.58 | 0.79 | 103.95 % | 6 | 115 | 10:01:16 |
113.00 | 1.75 | 1.88 | 0.95 | 1.815 | 0.00 | 0.00 % | 0 | 161 | - |
114.00 | 2.00 | 2.15 | 0.98 | 2.075 | 0.00 | 0.00 % | 0 | 187 | - |
115.00 | 2.28 | 2.46 | 2.35 | 2.37 | 1.32 | 128.16 % | 85 | 384 | 10:01:53 |
116.00 | 2.58 | 2.80 | 2.50 | 2.69 | 1.22 | 95.31 % | 1 | 37 | 09:37:30 |
117.00 | 2.94 | 3.20 | 3.05 | 3.07 | 1.45 | 90.63 % | 9 | 61 | 10:01:47 |
118.00 | 3.35 | 3.60 | 3.20 | 3.475 | 1.50 | 88.24 % | 37 | 156 | 10:00:12 |
119.00 | 3.70 | 4.00 | 2.11 | 3.85 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 4.20 | 4.45 | 4.10 | 4.325 | 1.96 | 91.59 % | 84 | 1,104 | 10:00:46 |
121.00 | 4.70 | 5.00 | 4.30 | 4.85 | 2.19 | 103.79 % | 8 | 369 | 10:00:00 |
122.00 | 5.30 | 5.60 | 4.89 | 5.45 | 2.06 | 72.79 % | 22 | 214 | 09:49:22 |
123.00 | 5.85 | 6.15 | 6.00 | 6.00 | 2.75 | 84.62 % | 10 | 4,085 | 10:01:47 |
124.00 | 6.45 | 6.80 | 6.00 | 6.625 | 2.36 | 64.84 % | 38 | 107 | 09:53:51 |
125.00 | 7.15 | 7.50 | 6.24 | 7.325 | 2.30 | 58.38 % | 63 | 1,127 | 09:44:41 |
126.00 | 7.85 | 8.20 | 7.10 | 8.025 | 2.42 | 51.71 % | 4 | 303 | 09:53:12 |
127.00 | 8.55 | 8.95 | 5.00 | 8.75 | 0.00 | 0.00 % | 0 | 85 | - |
128.00 | 9.30 | 9.70 | 5.05 | 9.50 | 0.00 | 0.00 % | 0 | 255 | - |
129.00 | 10.05 | 10.60 | 9.26 | 10.325 | 3.11 | 50.57 % | 10 | 270 | 09:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions