ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arq Inc

Arq Inc (ARQ)

5.33
-0.07
(-1.30%)
Closed February 25 4:00PM
5.33
0.00
( 0.00% )
Pre Market: 7:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.253.253.253.250.000.00 %06-
5.001.151.151.151.150.000.00 %0351-
7.500.030.030.030.030.000.00 %02,535-
10.000.040.040.040.040.000.00 %02,052-
12.500.100.100.100.100.000.00 %02,352-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.200.300.240.250.0960.00 %605952/25/2025
7.501.701.701.701.700.000.00 %049-
10.004.504.504.504.500.000.00 %00-
12.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.93
(148.31%)
43.47M
SYTASiyata Mobile Inc
$ 8.09
(131.14%)
2.26M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
$ 12.40
(56.57%)
282
GBBKGlobal Blockchain Acquisition Corporation
$ 17.53
(53.79%)
19
ADVMAdverum Biotechnologies Inc
$ 1.73
(-58.81%)
31
CSPICSP Inc
$ 9.12
(-41.87%)
13
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
$ 2.93
(148.31%)
43.47M
CGTXCognition Therapeutics Inc
$ 0.5218
(1.01%)
26.52M
PITAHeramba Electric PLC
$ 0.505
(36.86%)
22.35M
HCTIHealthcare Triangle Inc
$ 0.56
(47.37%)
22.05M
IPAImmunoPrecise Antibodies Ltd
$ 0.5002
(34.50%)
18.99M