
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 12.00 | 8.20 | 10.00 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 6.10 | 9.40 | 5.50 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 4.50 | 4.70 | 4.94 | 4.60 | 0.14 | 2.92 % | 10 | 2,453 | 3/14/2025 |
12.50 | 1.75 | 2.80 | 2.38 | 2.275 | -0.42 | -15.00 % | 7 | 1,170 | 3/14/2025 |
15.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.23 | -35.38 % | 34 | 1,594 | 3/14/2025 |
17.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 10 | 461 | 3/14/2025 |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 550 | - |
22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 16 | - |
7.50 | 0.07 | 0.35 | 0.07 | 0.21 | 0.00 | 0.00 % | 0 | 60 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 5 | 104 | 3/14/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 9 | 1,287 | 3/14/2025 |
15.00 | 0.75 | 0.95 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 207 | - |
17.50 | 2.25 | 3.60 | 2.28 | 2.925 | 0.00 | 0.00 % | 0 | 23 | - |
20.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions