
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.80 | 6.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.45 | 4.50 | 4.30 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.35 | 0.45 | 0.55 | 0.40 | -0.10 | -15.38 % | 6 | 425 | 3/28/2025 |
10.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.02 | -28.57 % | 85 | 5,432 | 3/28/2025 |
12.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 5 | 439 | 3/28/2025 |
15.00 | 0.01 | 0.30 | 0.35 | 0.155 | 0.34 | 3,400.00 % | 1 | 54 | 3/28/2025 |
17.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 10 | 285 | 3/28/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7,829 | - |
22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 534 | - |
25.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 3,333 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2,085 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 420 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 86 | 3/28/2025 |
7.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.10 | 50.00 % | 816 | 3,727 | 3/28/2025 |
10.00 | 2.30 | 2.60 | 2.04 | 2.45 | 0.00 | 0.00 % | 0 | 261 | - |
12.50 | 4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 4,735 | - |
15.00 | 7.30 | 7.50 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 72 | - |
17.50 | 9.70 | 10.10 | 9.69 | 9.90 | 0.69 | 7.67 % | 2 | 34 | 3/28/2025 |
20.00 | 12.00 | 12.80 | 11.50 | 12.40 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 14.80 | 15.00 | 13.80 | 14.90 | 0.00 | 0.00 % | 0 | 1,000 | - |
25.00 | 17.10 | 19.30 | 8.60 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.10 | 22.50 | 14.20 | 22.30 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 27.00 | 28.40 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions