ARVN Dec 20 2024 35 Call | ARVN Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Dec 20 2024 35 Call

View Full ARVN Chain

0.35 -0.07 (-16.67%)

Bid	0.40	Volume	14	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	504	Day's Range	0.32 - 0.40
Open	0.40	Prev Close	0.42	Last Trade	11/27/2024 12:19

ARVN Option Chain - Dec 20 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.70	13.30	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.00	8.40	0.00	0.00 %	0	0
22.50	3.42	3.42	3.42	0.00 %	0	10
25.00	2.00	2.00	2.00	0.00 %	0	262
30.00	0.95	0.95	0.95	0.00 %	0	272
35.00	0.40	0.45	0.35	-16.67 %	14	504

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.15	0.15	0.15	0.00 %	0	60
20.00	0.25	0.55	1.12	0.00 %	0	226
22.50	0.20	1.35	0.80	-11.11 %	3	57
25.00	1.78	1.78	1.78	0.00 %	0	37
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Ishr Em Latam I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions