ARVN Dec 20 2024 17.5 Put | ARVN Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arvinas Inc (ARVN)
Arvinas Inc (ARVN) Options

ARVN Dec 20 2024 17.5 Put

View Full ARVN Chain

0.60 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

ARVN Option Chain - Dec 20 2024

ARVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.20	13.20	0.00	0.00 %	0	0
17.50	7.60	10.80	0.00	0.00 %	0	0
20.00	4.40	8.20	0.00	0.00 %	0	0
22.50	4.10	4.70	3.42	0.00 %	0	10
25.00	2.60	3.20	3.04	32.17 %	121	104
30.00	0.80	1.30	1.25	66.67 %	53	233
35.00	0.25	0.50	0.42	-28.81 %	170	547

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.45	0.60	0.00 %	0	60
20.00	0.30	0.55	1.12	0.00 %	0	226
22.50	0.85	1.35	0.90	-28.00 %	22	41
25.00	1.55	2.15	1.84	-20.00 %	21	16
30.00	4.40	6.50	0.00	0.00 %	0	0
35.00	8.20	11.10	0.00	0.00 %	0	0

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Global Developments (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions