
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.30 | 7.20 | 15.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.00 | 1.10 | 1.00 | 1.05 | 0.00 | 0.00 % | 288 | 0 | 15:31:05 |
10.00 | 0.10 | 0.15 | 0.13 | 0.125 | -8.07 | -98.41 % | 2,384 | 22 | 15:59:38 |
12.50 | 0.05 | 0.35 | 0.03 | 0.20 | -6.27 | -99.52 % | 369 | 8 | 15:35:06 |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | -3.95 | -98.75 % | 7 | 92 | 10:25:43 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -2.72 | -98.19 % | 23 | 1,782 | 13:33:51 |
20.00 | 0.05 | 0.05 | 0.04 | 0.05 | -2.06 | -98.10 % | 424 | 8,213 | 13:47:44 |
22.50 | 1.45 | 0.05 | 0.05 | 0.75 | -1.40 | -96.55 % | 199 | 16,588 | 13:14:36 |
25.00 | 0.95 | 0.05 | 0.04 | 0.50 | -0.91 | -95.79 % | 176 | 10,822 | 14:59:26 |
30.00 | 0.43 | 0.05 | 0.03 | 0.24 | -0.40 | -93.02 % | 10 | 13,721 | 13:25:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 123 | 50 | 14:17:24 |
7.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 1,562 | 9 | 15:56:17 |
10.00 | 1.70 | 1.95 | 1.80 | 1.825 | 1.66 | 1,185.71 % | 696 | 683 | 15:30:56 |
12.50 | 4.10 | 4.30 | 4.23 | 4.20 | 3.58 | 550.77 % | 899 | 21,251 | 15:58:45 |
15.00 | 6.60 | 6.80 | 6.63 | 6.70 | 5.23 | 373.57 % | 60 | 4,105 | 15:42:06 |
17.50 | 9.10 | 9.30 | 9.20 | 9.20 | 6.45 | 234.55 % | 150 | 571 | 13:15:32 |
20.00 | 11.60 | 11.80 | 11.70 | 11.70 | 7.50 | 178.57 % | 24 | 1,368 | 13:15:42 |
22.50 | 14.10 | 14.40 | 13.40 | 14.25 | 7.30 | 119.67 % | 2 | 756 | 10:10:05 |
25.00 | 16.40 | 17.00 | 8.77 | 16.70 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 21.40 | 22.80 | 13.10 | 22.10 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions