We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 113 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 72 | Day's Range | 8.00 - 11.73 |
| Open | 10.00 | Prev Close | 18.00 | Last Trade | 11/20/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 22.90 | 25.20 | 35.02 | 0.00 % | 0 | 23 |
| 635.00 | 18.30 | 20.00 | 24.80 | 0.00 % | 0 | 6 |
| 640.00 | 15.60 | 16.40 | 16.00 | -32.49 % | 2 | 13 |
| 645.00 | 12.50 | 13.20 | 11.40 | -38.38 % | 23 | 3 |
| 647.50 | 11.10 | 11.80 | 10.50 | -44.44 % | 56 | 9 |
| 650.00 | 9.80 | 10.20 | 9.30 | -48.33 % | 113 | 72 |
| 652.50 | 8.50 | 9.20 | 8.70 | -44.94 % | 182 | 61 |
| 655.00 | 7.40 | 7.90 | 7.20 | -51.68 % | 21 | 55 |
| 657.50 | 6.50 | 6.90 | 7.85 | -38.67 % | 40 | 50 |
| 660.00 | 5.60 | 5.90 | 7.00 | -38.60 % | 64 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 2.65 | 2.95 | 2.55 | 82.14 % | 105 | 599 |
| 635.00 | 3.70 | 4.10 | 4.05 | 102.50 % | 76 | 468 |
| 640.00 | 5.10 | 5.50 | 5.40 | 92.17 % | 221 | 566 |
| 645.00 | 6.90 | 7.40 | 7.50 | 106.04 % | 131 | 393 |
| 647.50 | 7.90 | 8.40 | 6.55 | 55.95 % | 21 | 116 |
| 650.00 | 9.10 | 9.60 | 10.00 | 100.80 % | 363 | 1,128 |
| 652.50 | 10.30 | 11.00 | 9.60 | 62.71 % | 23 | 109 |
| 655.00 | 11.70 | 12.40 | 12.70 | 89.55 % | 70 | 323 |
| 657.50 | 13.20 | 13.90 | 12.20 | 60.74 % | 2 | 70 |
| 660.00 | 14.80 | 15.50 | 13.06 | 50.11 % | 25 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
