We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 26 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | 11/20/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 21.50 | 24.40 | 24.80 | 0.00 % | 0 | 6 |
| 640.00 | 16.20 | 18.80 | 16.00 | -32.49 % | 2 | 13 |
| 645.00 | 14.40 | 15.00 | 11.40 | -38.38 % | 25 | 3 |
| 647.50 | 12.90 | 13.50 | 10.50 | -44.44 % | 56 | 9 |
| 650.00 | 11.40 | 12.00 | 11.55 | -35.83 % | 93 | 72 |
| 652.50 | 10.00 | 10.60 | 10.50 | -33.54 % | 192 | 61 |
| 655.00 | 8.80 | 9.40 | 9.00 | -39.60 % | 47 | 55 |
| 657.50 | 7.70 | 8.20 | 7.85 | -38.67 % | 43 | 50 |
| 660.00 | 6.70 | 7.20 | 7.00 | -38.60 % | 64 | 199 |
| 662.50 | 5.70 | 6.20 | 5.80 | -42.00 % | 26 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 2.85 | 3.20 | 3.20 | 60.00 % | 71 | 468 |
| 640.00 | 4.00 | 4.30 | 4.18 | 48.75 % | 220 | 566 |
| 645.00 | 5.40 | 5.80 | 5.60 | 53.85 % | 95 | 393 |
| 647.50 | 6.30 | 6.80 | 6.55 | 55.95 % | 21 | 116 |
| 650.00 | 7.30 | 7.80 | 7.52 | 51.00 % | 318 | 1,128 |
| 652.50 | 8.50 | 9.00 | 10.11 | 71.36 % | 22 | 109 |
| 655.00 | 9.70 | 10.30 | 10.15 | 51.49 % | 47 | 323 |
| 657.50 | 11.10 | 11.70 | 12.20 | 60.74 % | 2 | 70 |
| 660.00 | 12.60 | 13.20 | 13.06 | 50.11 % | 25 | 352 |
| 662.50 | 14.10 | 14.80 | 15.45 | 54.50 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
