ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASML ASML Holding NV

729.00
15.00 (2.10%)
After Hours
Last Updated: 18:11:46
Delayed by 15 minutes

ASML Mar 21 2025 722.5 Put

13.80 -9.73 (-41.35%)
Bid 10.10 Volume 11 Exp. Date Mar 21 2025
Ask 10.80 Open Interest 35 Day's Range 13.38 - 15.40
Open 14.90 Prev Close 23.53 Last Trade 3/17/2025 12:19

ASML Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
715.0020.7024.5026.5063.28 %16130
720.0018.0021.1022.2451.29 %39505
722.5016.0019.5019.1038.41 %1779
725.0012.4018.2017.6028.94 %313131
727.5014.8016.6016.1031.97 %4120
730.0011.1015.2016.1059.41 %105357
732.5012.0013.9014.7544.61 %1981
735.0011.6012.7012.8045.45 %39119
737.508.0011.4011.4048.05 %1247
740.007.2010.509.9045.59 %603801

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
715.007.408.107.60-51.44 %51325
720.009.109.908.80-46.67 %169948
722.5010.1010.8013.80-41.35 %1135
725.0011.0012.0011.00-46.45 %64290
727.5011.9013.1012.20-46.49 %335
730.0013.0014.1013.35-44.03 %44529
732.5014.3015.5014.20-43.20 %15132
735.0015.6016.8015.64-36.45 %456
737.5017.0018.9016.95-37.22 %432
740.0018.3022.0017.90-34.96 %25736