ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASML ASML Holding NV

732.8579
18.86 (2.64%)
Mar 17 2025 - Closed
Delayed by 15 minutes

ASML Mar 21 2025 722.5 Put

13.80 -9.73 (-41.35%)
Bid 10.10 Volume 11 Exp. Date Mar 21 2025
Ask 10.80 Open Interest 35 Day's Range 13.38 - 15.40
Open 14.90 Prev Close 23.53 Last Trade 3/17/2025 12:19

ASML Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
720.0018.0021.1022.2451.29 %39505
722.5016.0019.5019.1038.41 %1779
725.0012.4018.2017.6028.94 %313131
727.5014.8016.6016.1031.97 %4120
730.0011.1015.2016.1059.41 %105357
732.5012.0013.9014.7544.61 %1981
735.0011.6012.7012.8045.45 %41119
737.508.0011.4011.4048.05 %1247
740.007.2010.509.9045.59 %604801
742.508.509.208.8049.15 %1957

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
720.009.109.908.80-46.67 %168948
722.5010.1010.8013.80-41.35 %1135
725.0011.0012.0011.00-46.45 %64290
727.5011.9013.1012.20-46.49 %335
730.0013.0014.1013.35-44.03 %44529
732.5014.3015.5014.20-43.20 %15132
735.0015.6016.8015.64-36.45 %456
737.5017.0018.9016.95-37.22 %432
740.0018.3022.0017.90-34.96 %25736
742.5019.5021.5020.00-34.85 %316