Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 22.30 | 15.18 | 0.00 % | 0 | 3 |
| 120.00 | 13.00 | 17.80 | 8.40 | 0.00 % | 0 | 6 |
| 125.00 | 8.50 | 12.20 | 4.50 | 0.00 % | 0 | 37 |
| 130.00 | 5.20 | 7.90 | 7.18 | 22.74 % | 7 | 49 |
| 135.00 | 2.15 | 4.50 | 2.50 | 0.00 % | 0 | 315 |
| 140.00 | 0.10 | 4.90 | 0.90 | 0.00 % | 0 | 18 |
| 145.00 | 0.65 | 2.35 | 2.75 | 0.00 % | 0 | 20 |
| 150.00 | 0.30 | 1.65 | 3.38 | 0.00 % | 0 | 184 |
| 155.00 | 1.75 | 4.00 | 1.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.70 | 3.90 | 0.70 | 0.00 % | 0 | 12 |
| 115.00 | 1.80 | 4.90 | 1.80 | 0.00 % | 0 | 9 |
| 120.00 | 0.30 | 4.90 | 4.00 | 0.00 % | 0 | 52 |
| 125.00 | 0.60 | 1.80 | 5.80 | 0.00 % | 0 | 777 |
| 130.00 | 0.90 | 4.60 | 9.84 | 0.00 % | 0 | 9 |
| 135.00 | 3.20 | 6.90 | 5.90 | 0.00 % | 0 | 1,121 |
| 140.00 | 5.60 | 10.00 | 14.80 | 0.00 % | 0 | 250 |
| 145.00 | 9.50 | 14.00 | 14.79 | 0.00 % | 0 | 3 |
| 150.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
