ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASND Ascendis Pharma AS

154.58
0.00 (0.00%)
Pre Market
Last Updated: 04:09:14
Delayed by 15 minutes

ASND Feb 21 2025 105 Call

0.00 0.00 (0.00%)
Bid 47.50 Volume 0 Exp. Date Feb 21 2025
Ask 52.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.5027.3027.000.00 %02
135.0017.5022.3010.100.00 %0179
140.0012.5017.3015.2569.44 %201214
145.007.7011.5010.10-12.93 %125
150.003.006.104.9447.46 %24
155.000.853.902.040.00 %0195
160.000.102.300.05-94.05 %211
165.000.002.200.000.00 %00
170.000.002.150.000.00 %00
175.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.052.150.05-99.17 %16
135.000.002.150.000.00 %00
140.000.052.250.01-80.00 %1201
145.000.002.450.000.00 %00
150.000.352.506.000.00 %020
155.000.054.2016.800.00 %01
160.003.607.500.000.00 %00
165.008.5012.400.000.00 %00
170.0013.3017.400.000.00 %00
175.0018.3022.400.000.00 %00