We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.70 | 9.60 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.70 | 8.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.10 | 7.70 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.10 | 6.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.70 | 4.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.60 | 2.55 | 6.50 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.50 | 1.05 | 2.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.30 | 2.00 | 1.30 | 1.65 | -2.90 | -69.05 % | 6 | 10 | 2/28/2025 |
| 49.50 | 1.00 | 1.70 | 1.05 | 1.35 | -1.52 | -59.14 % | 16 | 1 | 2/28/2025 |
| 50.00 | 0.60 | 1.45 | 1.08 | 1.025 | -2.32 | -68.24 % | 18 | 5 | 2/28/2025 |
| 51.00 | 0.55 | 0.90 | 0.73 | 0.725 | -0.05 | -6.41 % | 6 | 18 | 2/28/2025 |
| 52.00 | 0.30 | 0.75 | 0.32 | 0.525 | -0.23 | -41.82 % | 33 | 70 | 2/28/2025 |
| 53.00 | 0.15 | 0.55 | 0.15 | 0.35 | -0.25 | -62.50 % | 6 | 48 | 2/28/2025 |
| 54.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.08 | -34.78 % | 3 | 35 | 2/28/2025 |
| 55.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
| 56.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
| 57.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 58.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
| 42.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 0.15 | 0.40 | 0.31 | 0.275 | 0.21 | 210.00 % | 2 | 1 | 2/28/2025 |
| 47.00 | 0.20 | 1.00 | 0.59 | 0.60 | 0.34 | 136.00 % | 2 | 15 | 2/28/2025 |
| 48.00 | 0.25 | 1.05 | 0.95 | 0.65 | 0.45 | 90.00 % | 126 | 49 | 2/28/2025 |
| 48.50 | 0.15 | 0.95 | 1.15 | 0.55 | 0.55 | 91.67 % | 19 | 76 | 2/28/2025 |
| 49.00 | 0.75 | 1.25 | 1.00 | 1.00 | 0.29 | 40.85 % | 156 | 254 | 2/28/2025 |
| 49.50 | 0.80 | 1.50 | 1.30 | 1.15 | 0.27 | 26.21 % | 138 | 28 | 2/28/2025 |
| 50.00 | 0.50 | 2.20 | 2.00 | 1.35 | 0.80 | 66.67 % | 19 | 46 | 2/28/2025 |
| 51.00 | 1.35 | 2.85 | 1.85 | 2.10 | 0.15 | 8.82 % | 2 | 44 | 2/28/2025 |
| 52.00 | 1.85 | 3.70 | 1.95 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 53.00 | 3.00 | 4.70 | 2.91 | 3.85 | 0.00 | 0.00 % | 0 | 210 | - |
| 54.00 | 2.90 | 6.10 | 2.87 | 4.50 | 0.00 | 0.00 % | 0 | 52 | - |
| 55.00 | 3.70 | 7.10 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.60 | 10.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
1 year ago
Monksdream
1 year ago
triannual
1 year ago
InkynClyde
4 years ago
epitap
4 years ago
InkynClyde
4 years ago
kittycattttt
4 years ago
shansen1785
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
