We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 16 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.17 | Last Trade | 12/23/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.60 | 5.20 | 3.36 | 0.00 % | 0 | 6 |
| 53.00 | 3.50 | 5.80 | 1.70 | 0.00 % | 0 | 11 |
| 54.00 | 2.60 | 3.50 | 4.34 | 0.00 % | 0 | 15 |
| 55.00 | 1.95 | 2.15 | 1.89 | 36.96 % | 4 | 37 |
| 56.00 | 1.20 | 1.35 | 1.25 | 47.06 % | 17 | 1,045 |
| 57.00 | 0.65 | 0.75 | 0.75 | 50.00 % | 91 | 553 |
| 58.00 | 0.25 | 0.45 | 0.35 | 29.63 % | 130 | 944 |
| 59.00 | 0.10 | 0.20 | 0.07 | -58.82 % | 2 | 16 |
| 60.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 13 | 97 |
| 61.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 35 |
| 53.00 | 0.39 | 0.10 | 0.08 | -79.49 % | 1 | 28 |
| 54.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 18 | 24 |
| 55.00 | 0.15 | 0.25 | 0.26 | -71.74 % | 53 | 12 |
| 56.00 | 0.40 | 0.50 | 0.48 | -54.29 % | 88 | 45 |
| 57.00 | 0.80 | 0.95 | 1.20 | -28.14 % | 14 | 3 |
| 58.00 | 1.40 | 1.60 | 2.20 | 0.00 % | 1 | 0 |
| 59.00 | 2.20 | 2.45 | 2.35 | 0.00 % | 0 | 3 |
| 60.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
