We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.40 | 8.30 | 2.20 | 0.00 % | 0 | 37 |
| 56.00 | 2.40 | 7.30 | 2.25 | 0.00 % | 0 | 1,015 |
| 57.00 | 1.40 | 6.30 | 4.00 | 0.00 % | 0 | 576 |
| 58.00 | 1.85 | 2.15 | 2.25 | -28.57 % | 23 | 946 |
| 59.00 | 0.75 | 1.90 | 1.30 | -45.83 % | 10 | 27 |
| 60.00 | 0.05 | 0.20 | 0.10 | -91.67 % | 96 | 124 |
| 61.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 13 | 40 |
| 62.00 | 0.10 | 0.05 | 0.10 | -66.67 % | 3 | 18 |
| 63.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,501 |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 38 |
| 56.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 89 |
| 57.00 | 0.29 | 0.40 | 0.05 | -82.76 % | 10 | 29 |
| 58.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 31 |
| 59.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 260 |
| 60.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 33 | 33 |
| 61.00 | 0.50 | 2.95 | 0.50 | 0.00 % | 0 | 10 |
| 62.00 | 1.30 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
