
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.95 | 2.30 | 3.70 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.00 | 1.35 | 1.64 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 0.10 | 0.60 | 0.47 | 0.35 | 0.07 | 17.50 % | 32 | 4,165 | 11:28:53 |
5.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.02 | 13.33 % | 42 | 6,329 | 11:28:53 |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 7 | 987 | 10:25:13 |
7.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 302 | - |
8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 412 | - |
9.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 134 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 154 | - |
4.00 | 0.20 | 0.70 | 0.40 | 0.45 | -0.05 | -11.11 % | 3 | 1,614 | 11:25:07 |
5.00 | 0.65 | 3.20 | 1.15 | 1.925 | -0.07 | -5.74 % | 10 | 1,504 | 09:37:03 |
6.00 | 1.80 | 2.15 | 2.05 | 1.975 | 0.05 | 2.50 % | 5 | 111 | 09:59:44 |
7.00 | 2.75 | 5.00 | 3.16 | 3.875 | 0.80 | 33.90 % | 2 | 27 | 09:58:43 |
8.00 | 3.80 | 6.10 | 3.10 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.70 | 7.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions