
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.40 | 4.70 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.45 | 2.80 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.50 | 1.80 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 73 | - |
4.00 | 0.80 | 1.10 | 0.93 | 0.95 | -0.07 | -7.00 % | 1,001 | 1,010 | 15:52:32 |
5.00 | 0.25 | 0.55 | 0.49 | 0.40 | -0.01 | -2.00 % | 529 | 2,981 | 15:55:13 |
6.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 32 | 6,367 | 13:59:56 |
7.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 5 | 5,291 | 09:30:05 |
8.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 6,352 | - |
9.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 3 | 1,176 | 15:52:32 |
10.00 | 0.04 | 0.10 | 0.03 | 0.07 | -0.01 | -25.00 % | 4 | 3,956 | 15:59:36 |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
12.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
13.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 2,304 | - |
14.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 302 | - |
3.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 896 | - |
4.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.07 | -16.67 % | 82 | 1,176 | 15:52:45 |
5.00 | 0.85 | 1.05 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 1,032 | - |
6.00 | 1.55 | 3.10 | 1.70 | 2.325 | 0.00 | 0.00 % | 0 | 323 | - |
7.00 | 2.40 | 2.85 | 2.85 | 2.625 | -0.45 | -13.64 % | 3 | 121 | 11:33:23 |
8.00 | 3.10 | 5.60 | 3.13 | 4.35 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 4.30 | 4.90 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 958 | - |
10.00 | 5.20 | 7.20 | 6.00 | 6.20 | 0.00 | 0.00 % | 0 | 60 | - |
11.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.20 | 9.60 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 8.20 | 10.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 9.20 | 11.60 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions