Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astec Industries Inc (ASTE)
Astec Industries Inc (ASTE) Options

ASTE Astec Industries Inc

35.42

0.00 (0.00%)

Pre Market

Last Updated: 06:58:34

Delayed by 15 minutes

ASTE Mar 21 2025 22.5 Call

View Full ASTE Chain

10.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Mar 21 2025
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.00	Last Trade	- -

ASTE Option Chain - Mar 21 2025

ASTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.60	20.50	14.30	0.00 %	0	0
20.00	13.20	18.00	15.00	0.00 %	0	0
22.50	10.70	15.50	10.00	0.00 %	0	0
25.00	8.00	12.90	11.50	0.00 %	0	0
30.00	3.20	8.00	4.00	0.00 %	0	3
35.00	0.05	4.90	1.60	0.00 %	0	16
40.00	0.05	4.80	0.05	0.00 %	0	12
45.00	0.10	0.10	0.10	0.00 %	0	50
50.00	0.45	0.10	0.45	0.00 %	0	32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	1.25	4.80	1.25	0.00 %	0	1
25.00	0.05	0.05	0.05	0.00 %	0	83
30.00	0.10	0.25	0.10	0.00 %	0	941
35.00	0.40	4.80	0.00	0.00 %	0	0
40.00	2.05	6.90	0.00	0.00 %	0	0
45.00	7.00	11.80	0.00	0.00 %	0	0
50.00	12.00	16.90	12.50	0.00 %	0	1

Makarony Polskie

John Hancock Preferred I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions