Astrana Health ASTH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

Astrana Health Inc (ASTH)

25.38

-9.30

(-26.82%)

Closed March 01 4:00PM

Delayed by 15 minutes

26.25

0.87

(3.43%)

After Hours: 7:37PM

Delayed by 15 minutes

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.90	12.40	0.00	11.15	0.00	0.00 %	0	0	-
17.50	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
20.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
22.50	3.10	4.60	3.10	3.85	0.00	0.00 %	14	0	2/28/2025
25.00	1.50	1.85	1.75	1.675	0.00	0.00 %	157	0	2/28/2025
30.00	0.05	0.60	0.16	0.325	0.00	0.00 %	168	0	2/28/2025
35.00	0.05	2.15	6.40	1.10	0.00	0.00 %	0	6	-
40.00	0.20	0.10	0.10	0.15	-0.70	-87.50 %	2	21	2/28/2025
45.00	0.15	0.40	0.05	0.275	-0.10	-66.67 %	10	4,522	2/28/2025
50.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	50	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.65	0.31	0.31	0.00	0.00 %	1	0	2/28/2025
22.50	0.30	0.60	1.05	0.45	0.00	0.00 %	4	0	2/28/2025
25.00	1.10	1.40	1.70	1.25	0.00	0.00 %	5	0	2/28/2025
30.00	4.60	5.00	6.31	4.80	0.00	0.00 %	102	0	2/28/2025
35.00	9.20	10.80	10.50	0.00	8.60	452.63 %	25	119	2/28/2025
40.00	14.10	16.10	3.30	15.10	0.00	0.00 %	0	3	-
45.00	19.20	21.50	8.50	20.35	0.00	0.00 %	0	1	-
50.00	24.10	26.50	0.00	25.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

BDEZ

BDEZ 4 minutes ago

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit 4 minutes ago

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch 5 minutes ago

Neither do you hot shot!!

Eli's Gone

Eli's Gone 6 minutes ago

BKSanch

BKSanch 6 minutes ago

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 7 minutes ago

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock 7 minutes ago

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit 7 minutes ago

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman 7 minutes ago

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 9 minutes ago

Major new accumulator .. corporate??

varmit

varmit 9 minutes ago

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak 9 minutes ago

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock 10 minutes ago

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan 10 minutes ago

That's a good question for the brain dead libs!

janice shell

janice shell 11 minutes ago

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman 11 minutes ago

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS 12 minutes ago

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud 12 minutes ago

:) actually it's now $2858.03 LOL :)

Societe Generale Societe...

Ligand Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions