Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 18.70 | 22.00 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 16.00 | 19.60 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.20 | 16.90 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.80 | 14.50 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.30 | 12.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.95 | 4.00 | 6.40 | 2.975 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.45 | 0.75 | 0.80 | 0.60 | -0.07 | -8.05 % | 1 | 21 | 2/27/2025 |
45.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.11 | -42.31 % | 1 | 4,522 | 2/27/2025 |
50.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.40 | 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.15 | 2.85 | 1.90 | 2.50 | 0.40 | 26.67 % | 20 | 99 | 2/27/2025 |
40.00 | 5.20 | 7.40 | 3.30 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 9.80 | 12.30 | 8.50 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 14.30 | 16.70 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions