
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 6.20 | 6.45 | 5.40 | 6.325 | 0.32 | 6.30 % | 1 | 25 | 3/14/2025 |
22.50 | 5.75 | 6.95 | 5.80 | 6.35 | 1.60 | 38.10 % | 9 | 2,054 | 3/14/2025 |
23.00 | 5.25 | 7.35 | 4.80 | 6.30 | 0.94 | 24.35 % | 10 | 26 | 3/14/2025 |
24.00 | 3.90 | 5.55 | 4.45 | 4.725 | 1.20 | 36.92 % | 37 | 38 | 3/14/2025 |
25.00 | 3.60 | 4.60 | 3.63 | 4.10 | 1.07 | 41.80 % | 287 | 3,577 | 3/14/2025 |
25.50 | 3.20 | 3.35 | 2.12 | 3.275 | -0.08 | -3.64 % | 14 | 67 | 3/14/2025 |
26.00 | 2.81 | 3.40 | 2.80 | 3.105 | 0.77 | 37.93 % | 181 | 111 | 3/14/2025 |
26.50 | 2.36 | 2.70 | 2.52 | 2.53 | 0.87 | 52.73 % | 581 | 109 | 3/14/2025 |
27.00 | 2.22 | 2.28 | 2.20 | 2.25 | 0.70 | 46.67 % | 760 | 1,057 | 3/14/2025 |
27.50 | 1.76 | 2.20 | 1.98 | 1.98 | 0.58 | 41.43 % | 464 | 219 | 3/14/2025 |
28.00 | 1.69 | 1.78 | 1.61 | 1.735 | 0.56 | 53.33 % | 743 | 821 | 3/14/2025 |
28.50 | 1.45 | 1.52 | 1.49 | 1.485 | 0.47 | 46.08 % | 727 | 298 | 3/14/2025 |
29.00 | 1.25 | 1.30 | 1.30 | 1.275 | 0.57 | 78.08 % | 1,476 | 346 | 3/14/2025 |
29.50 | 1.06 | 1.12 | 1.09 | 1.09 | 0.40 | 57.97 % | 1,189 | 384 | 3/14/2025 |
30.00 | 0.90 | 1.00 | 0.92 | 0.95 | 0.35 | 61.40 % | 2,894 | 6,643 | 3/14/2025 |
30.50 | 0.75 | 0.99 | 0.77 | 0.87 | 0.31 | 67.39 % | 948 | 509 | 3/14/2025 |
31.00 | 0.62 | 0.70 | 0.65 | 0.66 | 0.19 | 41.30 % | 1,654 | 402 | 3/14/2025 |
31.50 | 0.53 | 0.57 | 0.52 | 0.55 | 0.20 | 62.50 % | 838 | 378 | 3/14/2025 |
32.00 | 0.44 | 0.49 | 0.49 | 0.465 | 0.19 | 63.33 % | 854 | 2,021 | 3/14/2025 |
32.50 | 0.37 | 0.41 | 0.38 | 0.39 | 0.14 | 58.33 % | 100 | 251 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.26 | -65.00 % | 135 | 677 | 3/14/2025 |
22.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.33 | -66.00 % | 67 | 1,172 | 3/14/2025 |
23.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.39 | -63.93 % | 827 | 1,890 | 3/14/2025 |
24.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.54 | -62.79 % | 402 | 395 | 3/14/2025 |
25.00 | 0.46 | 0.50 | 0.50 | 0.48 | -0.70 | -58.33 % | 688 | 3,698 | 3/14/2025 |
25.50 | 0.57 | 0.62 | 0.58 | 0.595 | -0.82 | -58.57 % | 661 | 310 | 3/14/2025 |
26.00 | 0.72 | 0.76 | 0.75 | 0.74 | -0.86 | -53.42 % | 779 | 1,120 | 3/14/2025 |
26.50 | 0.76 | 0.92 | 0.88 | 0.84 | -0.99 | -52.94 % | 1,201 | 292 | 3/14/2025 |
27.00 | 0.95 | 1.11 | 1.10 | 1.03 | -1.12 | -50.45 % | 724 | 1,188 | 3/14/2025 |
27.50 | 1.27 | 1.33 | 1.31 | 1.30 | -1.28 | -49.42 % | 437 | 181 | 3/14/2025 |
28.00 | 1.47 | 1.56 | 1.55 | 1.515 | -1.22 | -44.04 % | 172 | 327 | 3/14/2025 |
28.50 | 1.69 | 1.82 | 1.81 | 1.755 | -1.47 | -44.82 % | 22 | 385 | 3/14/2025 |
29.00 | 1.95 | 2.11 | 2.17 | 2.03 | -1.28 | -37.10 % | 146 | 349 | 3/14/2025 |
29.50 | 2.25 | 2.48 | 2.45 | 2.365 | -1.25 | -33.78 % | 15 | 213 | 3/14/2025 |
30.00 | 2.66 | 2.79 | 2.72 | 2.725 | -1.70 | -38.46 % | 402 | 1,646 | 3/14/2025 |
30.50 | 3.05 | 3.15 | 3.94 | 3.10 | -0.56 | -12.44 % | 8 | 73 | 3/14/2025 |
31.00 | 2.90 | 3.55 | 3.70 | 3.225 | -1.40 | -27.45 % | 129 | 688 | 3/14/2025 |
31.50 | 3.75 | 4.45 | 4.15 | 4.10 | -1.02 | -19.73 % | 3 | 38 | 3/14/2025 |
32.00 | 3.95 | 4.35 | 4.33 | 4.15 | -1.42 | -24.70 % | 132 | 182 | 3/14/2025 |
32.50 | 4.50 | 4.80 | 6.40 | 4.65 | 0.00 | 0.00 % | 0 | 111 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions