Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 6.25 | 6.70 | 6.65 | 6.475 | 0.00 | 0.00 % | 0 | 158 | - |
22.00 | 4.25 | 4.40 | 4.84 | 4.325 | -1.66 | -25.54 % | 10 | 874 | 15:51:53 |
22.50 | 5.05 | 5.55 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 111 | - |
23.00 | 4.50 | 5.25 | 5.65 | 4.875 | 0.00 | 0.00 % | 0 | 125 | - |
23.50 | 2.94 | 3.65 | 2.75 | 3.295 | -2.55 | -48.11 % | 1 | 63 | 12:26:59 |
24.00 | 2.47 | 2.66 | 2.69 | 2.565 | -1.89 | -41.27 % | 99 | 283 | 14:55:16 |
24.50 | 2.97 | 3.70 | 3.56 | 3.335 | -1.04 | -22.61 % | 5 | 145 | 09:32:00 |
25.00 | 1.74 | 1.95 | 1.88 | 1.845 | -1.74 | -48.07 % | 93 | 636 | 15:59:12 |
25.50 | 2.59 | 2.94 | 3.40 | 2.765 | 0.00 | 0.00 % | 0 | 81 | - |
26.00 | 1.23 | 1.37 | 1.35 | 1.30 | -1.82 | -57.41 % | 1,561 | 293 | 15:57:51 |
26.50 | 1.86 | 2.31 | 2.91 | 2.085 | 0.00 | 0.00 % | 0 | 185 | - |
27.00 | 1.61 | 1.95 | 1.70 | 1.78 | -0.62 | -26.72 % | 1 | 2,624 | 09:33:05 |
27.50 | 0.63 | 0.90 | 0.85 | 0.765 | -1.14 | -57.29 % | 155 | 162 | 15:32:40 |
28.00 | 1.25 | 1.50 | 1.38 | 1.375 | -0.38 | -21.59 % | 5 | 723 | 09:34:05 |
28.50 | 0.27 | 0.62 | 0.50 | 0.445 | -1.01 | -66.89 % | 465 | 406 | 14:59:03 |
29.00 | 0.33 | 0.38 | 0.34 | 0.355 | -0.94 | -73.44 % | 701 | 1,484 | 15:54:47 |
29.50 | 0.26 | 0.36 | 0.33 | 0.31 | -0.76 | -69.72 % | 204 | 368 | 15:21:57 |
30.00 | 0.58 | 0.64 | 0.58 | 0.61 | -0.37 | -38.95 % | 14 | 2,375 | 09:35:23 |
30.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.60 | -77.92 % | 207 | 395 | 15:59:23 |
31.00 | 0.36 | 0.60 | 0.38 | 0.48 | -0.26 | -40.62 % | 20 | 1,403 | 09:34:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.08 | 0.12 | 0.12 | 0.10 | 0.00 | 0.00 % | 18 | 168 | 14:20:50 |
22.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 26 | 160 | 12:04:20 |
22.50 | 0.06 | 0.18 | 0.15 | 0.12 | 0.00 | 0.00 % | 0 | 136 | - |
23.00 | 0.09 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 920 | - |
23.50 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 284 | - |
24.00 | 0.16 | 0.21 | 0.20 | 0.185 | 0.05 | 33.33 % | 30 | 865 | 09:35:02 |
24.50 | 0.20 | 0.29 | 0.18 | 0.245 | 0.00 | 0.00 % | 0 | 504 | - |
25.00 | 0.30 | 0.39 | 0.50 | 0.345 | 0.22 | 78.57 % | 20 | 1,344 | 09:30:39 |
25.50 | 0.40 | 0.52 | 0.30 | 0.46 | 0.00 | 0.00 % | 0 | 470 | - |
26.00 | 0.55 | 0.63 | 0.68 | 0.59 | 0.19 | 38.78 % | 3 | 1,926 | 09:33:12 |
26.50 | 1.24 | 1.47 | 1.40 | 1.355 | 0.67 | 91.78 % | 216 | 344 | 15:59:08 |
27.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.22 | 32.35 % | 1 | 1,565 | 09:33:35 |
27.50 | 1.08 | 1.33 | 1.30 | 1.205 | 0.41 | 46.07 % | 1 | 1,403 | 09:33:50 |
28.00 | 1.36 | 1.52 | 1.50 | 1.44 | 0.31 | 26.05 % | 1 | 421 | 09:35:02 |
28.50 | 1.63 | 1.87 | 2.00 | 1.75 | 0.56 | 38.89 % | 10 | 458 | 09:32:27 |
29.00 | 3.10 | 3.30 | 3.10 | 3.20 | 1.39 | 81.29 % | 342 | 973 | 15:20:16 |
29.50 | 3.45 | 3.65 | 3.47 | 3.55 | 1.48 | 74.37 % | 10 | 286 | 15:37:46 |
30.00 | 3.85 | 4.15 | 4.05 | 4.00 | 1.69 | 71.61 % | 76 | 1,590 | 15:57:11 |
30.50 | 4.35 | 4.70 | 4.50 | 4.525 | 2.09 | 86.72 % | 8 | 75 | 14:10:52 |
31.00 | 3.10 | 6.00 | 4.95 | 4.55 | 2.19 | 79.35 % | 21 | 257 | 15:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions