Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 6.25 | 6.70 | 6.65 | 6.475 | 0.00 | 0.00 % | 0 | 158 | - |
22.00 | 5.55 | 6.10 | 6.50 | 5.825 | 0.00 | 0.00 % | 0 | 874 | - |
22.50 | 5.05 | 5.55 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 111 | - |
23.00 | 4.50 | 5.25 | 5.65 | 4.875 | 0.00 | 0.00 % | 0 | 125 | - |
23.50 | 2.94 | 3.65 | 2.75 | 3.295 | -2.55 | -48.11 % | 1 | 63 | 2/25/2025 |
24.00 | 2.47 | 2.66 | 2.69 | 2.565 | -1.89 | -41.27 % | 99 | 283 | 2/25/2025 |
24.50 | 2.97 | 3.70 | 3.56 | 3.335 | -1.04 | -22.61 % | 5 | 145 | 2/25/2025 |
25.00 | 1.74 | 1.95 | 1.88 | 1.845 | -1.74 | -48.07 % | 93 | 636 | 2/25/2025 |
25.50 | 1.49 | 1.63 | 1.54 | 1.56 | -1.86 | -54.71 % | 314 | 81 | 2/25/2025 |
26.00 | 1.23 | 1.37 | 1.35 | 1.30 | -1.82 | -57.41 % | 1,561 | 293 | 2/25/2025 |
26.50 | 0.94 | 1.12 | 1.03 | 1.03 | -1.88 | -64.60 % | 276 | 185 | 2/25/2025 |
27.00 | 0.75 | 0.99 | 0.86 | 0.87 | -1.46 | -62.93 % | 1,986 | 2,624 | 2/25/2025 |
27.50 | 0.63 | 0.90 | 0.85 | 0.765 | -1.14 | -57.29 % | 155 | 162 | 2/25/2025 |
28.00 | 1.25 | 1.50 | 1.38 | 1.375 | -0.38 | -21.59 % | 5 | 723 | 2/25/2025 |
28.50 | 0.87 | 1.14 | 1.12 | 1.005 | -0.39 | -25.83 % | 38 | 406 | 2/25/2025 |
29.00 | 0.33 | 0.38 | 0.34 | 0.355 | -0.94 | -73.44 % | 701 | 1,484 | 2/25/2025 |
29.50 | 0.53 | 0.81 | 0.70 | 0.67 | -0.39 | -35.78 % | 30 | 368 | 2/25/2025 |
30.00 | 0.58 | 0.64 | 0.58 | 0.61 | -0.37 | -38.95 % | 14 | 2,375 | 2/25/2025 |
30.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.60 | -77.92 % | 207 | 395 | 2/25/2025 |
31.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.50 | -78.12 % | 308 | 1,403 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.08 | 0.12 | 0.12 | 0.10 | 0.00 | 0.00 % | 18 | 168 | 2/25/2025 |
22.00 | 0.05 | 0.12 | 0.09 | 0.085 | 0.02 | 28.57 % | 1 | 160 | 2/25/2025 |
22.50 | 0.06 | 0.18 | 0.15 | 0.12 | 0.00 | 0.00 % | 0 | 136 | - |
23.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.12 | 120.00 % | 408 | 920 | 2/25/2025 |
23.50 | 0.23 | 0.33 | 0.35 | 0.28 | 0.24 | 218.18 % | 13 | 284 | 2/25/2025 |
24.00 | 0.39 | 0.43 | 0.42 | 0.41 | 0.27 | 180.00 % | 476 | 865 | 2/25/2025 |
24.50 | 0.20 | 0.29 | 0.18 | 0.245 | 0.00 | 0.00 % | 0 | 504 | - |
25.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.37 | 132.14 % | 1,166 | 1,344 | 2/25/2025 |
25.50 | 0.40 | 0.52 | 0.30 | 0.46 | 0.00 | 0.00 % | 0 | 470 | - |
26.00 | 1.04 | 1.17 | 1.12 | 1.105 | 0.63 | 128.57 % | 567 | 1,926 | 2/25/2025 |
26.50 | 1.24 | 1.47 | 1.40 | 1.355 | 0.67 | 91.78 % | 216 | 344 | 2/25/2025 |
27.00 | 1.46 | 1.78 | 1.77 | 1.62 | 1.09 | 160.29 % | 377 | 1,565 | 2/25/2025 |
27.50 | 1.08 | 1.33 | 1.30 | 1.205 | 0.41 | 46.07 % | 1 | 1,403 | 2/25/2025 |
28.00 | 2.32 | 2.42 | 2.38 | 2.37 | 1.19 | 100.00 % | 73 | 421 | 2/25/2025 |
28.50 | 2.52 | 2.90 | 2.67 | 2.71 | 1.23 | 85.42 % | 98 | 458 | 2/25/2025 |
29.00 | 1.84 | 2.17 | 1.71 | 2.005 | 0.00 | 0.00 % | 0 | 973 | - |
29.50 | 3.45 | 3.65 | 3.47 | 3.55 | 1.48 | 74.37 % | 10 | 286 | 2/25/2025 |
30.00 | 2.68 | 2.88 | 3.02 | 2.78 | 0.66 | 27.97 % | 12 | 1,590 | 2/25/2025 |
30.50 | 4.35 | 4.70 | 4.50 | 4.525 | 2.09 | 86.72 % | 8 | 75 | 2/25/2025 |
31.00 | 3.10 | 6.00 | 4.95 | 4.55 | 2.19 | 79.35 % | 21 | 257 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions