Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.50 | 5.05 | 4.75 | 4.775 | -1.90 | -28.57 % | 2 | 158 | 12:17:18 |
22.00 | 5.55 | 6.10 | 6.50 | 5.825 | 0.00 | 0.00 % | 0 | 874 | - |
22.50 | 5.05 | 5.55 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 111 | - |
23.00 | 3.05 | 4.00 | 3.55 | 3.525 | -2.10 | -37.17 % | 5 | 125 | 13:24:27 |
23.50 | 4.20 | 4.65 | 5.30 | 4.425 | 0.00 | 0.00 % | 0 | 63 | - |
24.00 | 2.47 | 2.66 | 2.69 | 2.565 | -1.89 | -41.27 % | 99 | 283 | 14:55:16 |
24.50 | 2.08 | 2.30 | 2.50 | 2.19 | -2.10 | -45.65 % | 5 | 145 | 12:55:05 |
25.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.42 | -11.60 % | 20 | 636 | 09:30:26 |
25.50 | 2.59 | 2.94 | 3.40 | 2.765 | 0.00 | 0.00 % | 0 | 81 | - |
26.00 | 2.34 | 2.60 | 2.50 | 2.47 | -0.67 | -21.14 % | 20 | 293 | 09:35:27 |
26.50 | 1.86 | 2.31 | 2.91 | 2.085 | 0.00 | 0.00 % | 0 | 185 | - |
27.00 | 1.61 | 1.95 | 1.70 | 1.78 | -0.62 | -26.72 % | 1 | 2,624 | 09:33:05 |
27.50 | 0.63 | 0.90 | 0.85 | 0.765 | -1.14 | -57.29 % | 155 | 162 | 15:32:40 |
28.00 | 1.25 | 1.50 | 1.38 | 1.375 | -0.38 | -21.59 % | 5 | 723 | 09:34:05 |
28.50 | 0.27 | 0.62 | 0.50 | 0.445 | -1.01 | -66.89 % | 465 | 406 | 14:59:03 |
29.00 | 0.33 | 0.38 | 0.34 | 0.355 | -0.94 | -73.44 % | 701 | 1,484 | 15:54:47 |
29.50 | 0.26 | 0.36 | 0.33 | 0.31 | -0.76 | -69.72 % | 204 | 368 | 15:21:57 |
30.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.73 | -76.84 % | 2,172 | 2,375 | 15:58:20 |
30.50 | 0.48 | 0.67 | 0.77 | 0.575 | 0.00 | 0.00 % | 0 | 395 | - |
31.00 | 0.36 | 0.60 | 0.38 | 0.48 | -0.26 | -40.62 % | 20 | 1,403 | 09:34:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 0.20 | 0.12 | 0.105 | 0.00 | 0.00 % | 0 | 168 | - |
22.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 26 | 160 | 12:04:20 |
22.50 | 0.06 | 0.18 | 0.15 | 0.12 | 0.00 | 0.00 % | 0 | 136 | - |
23.00 | 0.09 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00 % | 0 | 920 | - |
23.50 | 0.12 | 0.16 | 0.11 | 0.14 | 0.00 | 0.00 % | 0 | 284 | - |
24.00 | 0.39 | 0.43 | 0.42 | 0.41 | 0.27 | 180.00 % | 476 | 865 | 15:54:15 |
24.50 | 0.20 | 0.29 | 0.18 | 0.245 | 0.00 | 0.00 % | 0 | 504 | - |
25.00 | 0.30 | 0.39 | 0.50 | 0.345 | 0.22 | 78.57 % | 20 | 1,344 | 09:30:39 |
25.50 | 0.72 | 0.93 | 0.89 | 0.825 | 0.59 | 196.67 % | 275 | 470 | 15:58:29 |
26.00 | 0.55 | 0.63 | 0.68 | 0.59 | 0.19 | 38.78 % | 3 | 1,926 | 09:33:12 |
26.50 | 1.24 | 1.47 | 1.40 | 1.355 | 0.67 | 91.78 % | 216 | 344 | 15:59:08 |
27.00 | 1.46 | 1.78 | 1.77 | 1.62 | 1.09 | 160.29 % | 377 | 1,565 | 15:55:39 |
27.50 | 1.96 | 2.21 | 1.89 | 2.085 | 1.00 | 112.36 % | 183 | 1,403 | 15:43:36 |
28.00 | 1.36 | 1.52 | 1.50 | 1.44 | 0.31 | 26.05 % | 1 | 421 | 09:35:02 |
28.50 | 2.52 | 2.90 | 2.67 | 2.71 | 1.23 | 85.42 % | 98 | 458 | 15:22:09 |
29.00 | 1.84 | 2.17 | 1.71 | 2.005 | 0.00 | 0.00 % | 0 | 973 | - |
29.50 | 2.18 | 2.58 | 1.99 | 2.38 | 0.00 | 0.00 % | 0 | 286 | - |
30.00 | 2.68 | 2.88 | 3.02 | 2.78 | 0.66 | 27.97 % | 12 | 1,590 | 09:32:18 |
30.50 | 4.35 | 4.70 | 4.50 | 4.525 | 2.09 | 86.72 % | 8 | 75 | 14:10:52 |
31.00 | 3.10 | 6.00 | 4.95 | 4.55 | 2.19 | 79.35 % | 21 | 257 | 15:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions