Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

11.90

0.48 (4.20%)

Jul 16 2024 - Closed

Delayed by 15 minutes

ATEC Jul 19 2024 10 Call

View Full ATEC Chain

1.75 0.24 (15.89%)

Bid	1.75	Volume	4	Exp. Date	Jul 19 2024
Ask	3.10	Open Interest	110	Day's Range	1.60 - 1.75
Open	1.60	Prev Close	1.51	Last Trade	7/16/2024 14:54

ATEC Option Chain - Jul 19 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	10.20	0.00	0.00 %	0	0
5.00	4.70	7.70	0.00	0.00 %	0	0
7.50	3.90	4.40	4.00	60.00 %	1	50
10.00	1.75	3.10	1.75	15.89 %	4	110
12.50	0.05	0.05	0.05	0.00 %	0	505
15.00	0.04	0.05	0.03	-25.00 %	5	2,024
17.50	0.05	0.75	0.05	0.00 %	0	218
20.00	0.03	0.50	0.03	0.00 %	0	390
22.50	0.45	0.75	0.45	0.00 %	0	18

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	2.85	0.10	0.00 %	0	191
12.50	0.60	0.75	1.10	-21.43 %	6	143
15.00	1.30	4.90	4.39	0.00 %	0	4
17.50	4.40	7.50	3.93	0.00 %	0	0
20.00	6.90	9.70	5.65	0.00 %	0	0
22.50	8.80	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions