Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.30 | 4.20 | 3.20 | 3.75 | 0.38 | 13.48 % | 4 | 50 | 2/28/2025 |
5.00 | 1.10 | 1.40 | 1.17 | 1.25 | 0.40 | 51.95 % | 2 | 324 | 2/28/2025 |
7.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 203 | 1,184 | 2/28/2025 |
10.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 2 | 307 | 2/28/2025 |
12.50 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 273 | - |
15.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 138 | - |
17.50 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 79 | - |
20.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 0.20 | 0.45 | 0.38 | 0.325 | -0.12 | -24.00 % | 149 | 1,394 | 2/28/2025 |
7.50 | 1.10 | 1.95 | 1.95 | 1.525 | 0.05 | 2.63 % | 1 | 303 | 2/28/2025 |
10.00 | 4.10 | 4.30 | 4.43 | 4.20 | 0.63 | 16.58 % | 1 | 105 | 2/28/2025 |
12.50 | 6.60 | 6.80 | 6.32 | 6.70 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 9.10 | 9.30 | 9.85 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 11.60 | 11.80 | 12.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.30 | 15.10 | 14.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions