We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4,580 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 12/23/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 5.05 | 0.00 % | 0 | 76 |
| 5.00 | 3.90 | 4.10 | 4.20 | 0.00 % | 0 | 1,192 |
| 6.00 | 2.95 | 3.10 | 3.20 | 0.00 % | 0 | 583 |
| 7.00 | 2.00 | 2.10 | 2.20 | 0.00 % | 0 | 1,963 |
| 8.00 | 1.15 | 1.25 | 1.35 | 0.00 % | 0 | 2,400 |
| 9.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 95 | 1,697 |
| 10.00 | 0.25 | 0.30 | 0.30 | -14.29 % | 60 | 6,995 |
| 11.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 2 | 1,253 |
| 12.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 20 | 4,580 |
| 13.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 103 |
| 5.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 620 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,196 |
| 7.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10,045 |
| 8.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 363 |
| 9.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 159 |
| 10.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 0 | 3,224 |
| 11.00 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 3.30 | 2.20 | 0.00 % | 0 | 257 |
| 13.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
