ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AUR Aurora Innovations Inc

7.00
-1.06 (-13.10%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AUR Jan 17 2025 3.5 Call

3.80 -0.10 (-2.56%)
Bid 3.40 Volume 65 Exp. Date Jan 17 2025
Ask 3.50 Open Interest 713 Day's Range 3.75 - 3.80
Open 3.75 Prev Close 3.90 Last Trade 1/10/2025 10:52

AUR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.503.403.503.80-2.56 %65713
4.002.953.103.35-1.47 %71,764
4.502.452.552.46-37.88 %121,249
5.001.952.052.33-12.08 %127,960
5.501.451.551.49-31.96 %6,3025,665
7.000.300.350.35-70.83 %1,1106,432
8.000.100.150.12-76.00 %1,6436,931
9.000.050.100.05-75.00 %3994,337
10.000.050.050.04-60.00 %5917,426
11.000.100.050.03-70.00 %451,008

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.500.050.050.050.00 %0202
4.000.010.050.03200.00 %2888
4.500.030.050.030.00 %01,167
5.000.050.050.04-20.00 %31,586
5.500.050.050.01-80.00 %2311,288
7.000.300.400.30200.00 %5,2896,944
8.001.051.151.10134.04 %2121,067
9.002.002.102.0578.26 %71657
10.002.953.103.0545.24 %49681
11.003.904.103.500.00 %02