We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1,110 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 6,432 | Day's Range | 0.29 - 1.05 |
| Open | 1.05 | Prev Close | 1.20 | Last Trade | 1/10/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.40 | 3.50 | 3.80 | -2.56 % | 65 | 713 |
| 4.00 | 2.95 | 3.10 | 3.35 | -1.47 % | 7 | 1,764 |
| 4.50 | 2.45 | 2.55 | 2.46 | -37.88 % | 12 | 1,249 |
| 5.00 | 1.95 | 2.05 | 2.33 | -12.08 % | 8 | 7,960 |
| 5.50 | 1.45 | 1.55 | 1.49 | -31.96 % | 6,302 | 5,665 |
| 7.00 | 0.30 | 0.35 | 0.35 | -70.83 % | 1,031 | 6,432 |
| 8.00 | 0.10 | 0.15 | 0.12 | -76.00 % | 1,768 | 6,931 |
| 9.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 399 | 4,337 |
| 10.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 591 | 7,426 |
| 11.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 45 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 4.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 888 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,167 |
| 5.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 1,586 |
| 5.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 231 | 1,288 |
| 7.00 | 0.30 | 0.40 | 0.30 | 200.00 % | 5,289 | 6,944 |
| 8.00 | 1.05 | 1.15 | 1.10 | 134.04 % | 247 | 1,067 |
| 9.00 | 2.00 | 2.10 | 2.05 | 78.26 % | 71 | 657 |
| 10.00 | 2.95 | 3.10 | 3.05 | 45.24 % | 49 | 681 |
| 11.00 | 3.90 | 4.10 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
