We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 45.60 | Open Interest | 71 | Day's Range | 43.24 - 43.24 |
| Open | 43.24 | Prev Close | 43.28 | Last Trade | 12/04/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.80 | 29.70 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 23.60 | 25.60 | 23.91 | 8.19 % | 5 | 91 |
| 185.00 | 20.30 | 21.80 | 21.00 | 11.11 % | 1 | 48 |
| 190.00 | 17.90 | 18.30 | 18.07 | 26.81 % | 27 | 88 |
| 195.00 | 14.90 | 16.00 | 15.10 | 29.06 % | 107 | 164 |
| 200.00 | 12.60 | 13.50 | 13.20 | 36.08 % | 324 | 274 |
| 210.00 | 8.50 | 9.20 | 8.98 | 52.20 % | 197 | 215 |
| 220.00 | 5.70 | 6.20 | 5.95 | 70.00 % | 534 | 565 |
| 230.00 | 3.60 | 4.00 | 3.78 | 70.27 % | 195 | 222 |
| 240.00 | 2.45 | 2.50 | 2.50 | 82.48 % | 322 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.50 | 4.00 | 3.70 | -7.50 % | 59 | 330 |
| 180.00 | 4.40 | 5.40 | 5.28 | -5.88 % | 82 | 480 |
| 185.00 | 6.40 | 6.80 | 6.80 | -8.11 % | 103 | 474 |
| 190.00 | 8.40 | 9.40 | 8.81 | -7.26 % | 131 | 440 |
| 195.00 | 10.60 | 11.80 | 10.50 | -13.22 % | 81 | 302 |
| 200.00 | 13.20 | 14.40 | 14.00 | -0.07 % | 37 | 360 |
| 210.00 | 19.20 | 20.50 | 20.10 | -4.29 % | 36 | 367 |
| 220.00 | 25.30 | 28.90 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 33.10 | 37.00 | 37.68 | 0.00 % | 0 | 89 |
| 240.00 | 41.50 | 45.60 | 43.24 | -0.09 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
