We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 167 | Day's Range | 3.60 - 6.30 |
| Open | 3.60 | Prev Close | 6.70 | Last Trade | 1/08/2025 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.90 | 25.70 | 20.00 | 0.00 % | 0 | 16 |
| 145.00 | 16.90 | 20.80 | 19.00 | 0.00 % | 0 | 3 |
| 150.00 | 13.10 | 16.50 | 13.60 | -3.82 % | 10 | 44 |
| 155.00 | 8.80 | 10.60 | 7.57 | -21.96 % | 3 | 138 |
| 160.00 | 5.80 | 6.50 | 6.30 | -5.97 % | 4 | 167 |
| 165.00 | 3.10 | 3.70 | 3.07 | -19.21 % | 15 | 242 |
| 170.00 | 1.45 | 2.20 | 1.80 | -9.09 % | 7 | 498 |
| 175.00 | 0.50 | 0.85 | 0.45 | -55.45 % | 2 | 285 |
| 180.00 | 0.30 | 0.50 | 0.38 | -24.00 % | 27 | 504 |
| 185.00 | 0.10 | 0.90 | 0.22 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.40 | 0.22 | 69.23 % | 5 | 179 |
| 145.00 | 0.05 | 0.40 | 0.25 | 25.00 % | 2 | 486 |
| 150.00 | 0.40 | 0.60 | 1.03 | 71.67 % | 1 | 321 |
| 155.00 | 1.05 | 1.30 | 1.17 | -20.41 % | 13 | 265 |
| 160.00 | 2.25 | 2.70 | 2.42 | -21.94 % | 36 | 200 |
| 165.00 | 4.20 | 5.30 | 6.80 | 31.27 % | 2 | 432 |
| 170.00 | 7.20 | 8.70 | 8.45 | 43.22 % | 2 | 123 |
| 175.00 | 10.80 | 13.00 | 12.73 | 0.00 % | 0 | 52 |
| 180.00 | 15.10 | 18.70 | 25.00 | 0.00 % | 0 | 61 |
| 185.00 | 20.40 | 23.60 | 26.85 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
