We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 31.60 | 31.60 | 31.60 | 0.00 % | 0 | 2 |
| 135.00 | 21.25 | 21.25 | 21.25 | 0.00 % | 0 | 2 |
| 140.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 16 |
| 145.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 6 |
| 150.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 44 |
| 155.00 | 5.10 | 6.40 | 5.90 | 18.00 % | 20 | 122 |
| 160.00 | 3.50 | 4.00 | 5.00 | 58.73 % | 19 | 168 |
| 165.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 218 |
| 170.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 380 |
| 175.00 | 0.55 | 0.80 | 0.76 | 26.67 % | 28 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.55 | 0.60 | 0.00 % | 0 | 31 |
| 135.00 | 0.25 | 0.45 | 0.55 | 0.00 % | 0 | 75 |
| 140.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 181 |
| 145.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 521 |
| 150.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 311 |
| 155.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 266 |
| 160.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 207 |
| 165.00 | 10.00 | 11.10 | 11.90 | 0.00 % | 0 | 371 |
| 170.00 | 12.60 | 16.90 | 16.30 | 0.00 % | 0 | 129 |
| 175.00 | 21.30 | 21.30 | 21.30 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
