Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avadel Pharmaceuticals PLC (AVDL)
Avadel Pharmaceuticals PLC (AVDL) Options

AVDL Avadel Pharmaceuticals PLC

11.10

-0.12 (-1.07%)

Nov 26 2024 - Closed

Delayed by 15 minutes

AVDL Dec 20 2024 10 Call

View Full AVDL Chain

1.45 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Ask	1.45	Open Interest	156	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

AVDL Option Chain - Dec 20 2024

AVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	9.80	0.00	0.00 %	0	0
5.00	5.30	6.80	0.00	0.00 %	0	0
7.50	2.55	4.50	3.58	0.00 %	0	2
10.00	1.20	1.45	1.45	0.00 %	0	156
12.50	0.15	0.25	0.22	-21.43 %	10	1,594
15.00	0.05	0.25	0.14	250.00 %	2	1,173
17.50	0.04	0.35	0.10	150.00 %	2	3,477
20.00	0.05	0.40	0.05	0.00 %	0	433

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.10	0.05	0.00 %	0	89
10.00	0.10	0.20	0.13	18.18 %	35	4,676
12.50	1.40	1.95	1.52	32.17 %	50	6,545
15.00	3.40	4.20	3.10	0.00 %	0	688
17.50	5.40	7.00	2.05	0.00 %	0	48
20.00	7.60	9.20	5.60	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

ERHC Energy (CE)

Global Developments (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions