Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.80 | 5.20 | 3.58 | 0.00 % | 0 | 2 |
| 10.00 | 0.05 | 1.95 | 2.10 | 22.81 % | 100 | 56 |
| 12.50 | 0.35 | 0.45 | 0.43 | -8.51 % | 116 | 1,571 |
| 15.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 132 | 1,006 |
| 17.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 3,477 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 433 |
| 22.50 | 0.25 | 0.10 | 0.10 | -60.00 % | 3 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 89 |
| 10.00 | 0.10 | 0.15 | 0.11 | -59.26 % | 15 | 4,666 |
| 12.50 | 1.15 | 1.25 | 1.15 | -8.00 % | 33 | 6,573 |
| 15.00 | 3.20 | 4.70 | 3.10 | -10.14 % | 10 | 678 |
| 17.50 | 5.60 | 5.90 | 2.05 | 0.00 % | 0 | 48 |
| 20.00 | 7.60 | 9.10 | 5.60 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 11.10 | 8.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
