
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 38.70 | 39.80 | 38.00 | 39.25 | -4.54 | -10.67 % | 1 | 6 | 3/28/2025 |
135.00 | 33.75 | 34.85 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.80 | 29.90 | 28.28 | 29.35 | -24.24 | -46.15 % | 1 | 1 | 3/28/2025 |
145.00 | 24.20 | 24.95 | 23.90 | 24.575 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
150.00 | 19.40 | 20.05 | 20.00 | 19.725 | -2.50 | -11.11 % | 86 | 95 | 3/28/2025 |
155.00 | 15.00 | 15.40 | 14.95 | 15.20 | -4.20 | -21.93 % | 70 | 159 | 3/28/2025 |
157.50 | 12.65 | 13.20 | 12.40 | 12.925 | -3.40 | -21.52 % | 303 | 53 | 3/28/2025 |
160.00 | 10.75 | 10.90 | 10.95 | 10.825 | -2.70 | -19.78 % | 386 | 120 | 3/28/2025 |
162.50 | 8.85 | 9.00 | 9.00 | 8.925 | -2.30 | -20.35 % | 204 | 224 | 3/28/2025 |
165.00 | 7.10 | 7.20 | 7.15 | 7.15 | -2.47 | -25.68 % | 792 | 153 | 3/28/2025 |
167.50 | 5.50 | 5.65 | 5.63 | 5.575 | -2.22 | -28.28 % | 1,292 | 530 | 3/28/2025 |
170.00 | 4.20 | 4.30 | 4.25 | 4.25 | -1.85 | -30.33 % | 3,587 | 724 | 3/28/2025 |
172.50 | 3.05 | 3.15 | 3.15 | 3.10 | -1.55 | -32.98 % | 2,929 | 521 | 3/28/2025 |
175.00 | 2.19 | 2.24 | 2.22 | 2.215 | -1.28 | -36.57 % | 3,372 | 1,793 | 3/28/2025 |
177.50 | 1.51 | 1.55 | 1.60 | 1.53 | -1.01 | -38.70 % | 2,170 | 1,137 | 3/28/2025 |
180.00 | 1.03 | 1.04 | 1.04 | 1.035 | -0.85 | -44.97 % | 4,200 | 2,352 | 3/28/2025 |
182.50 | 0.67 | 0.70 | 0.70 | 0.685 | -0.60 | -46.15 % | 890 | 1,060 | 3/28/2025 |
185.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.46 | -50.00 % | 2,955 | 3,736 | 3/28/2025 |
187.50 | 0.30 | 0.33 | 0.32 | 0.315 | -0.33 | -50.77 % | 418 | 1,128 | 3/28/2025 |
190.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.22 | -50.00 % | 1,983 | 2,799 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 63 | 113 | 3/28/2025 |
135.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.01 | 16.67 % | 638 | 395 | 3/28/2025 |
140.00 | 0.11 | 0.14 | 0.14 | 0.125 | 0.04 | 40.00 % | 420 | 690 | 3/28/2025 |
145.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.07 | 46.67 % | 3,590 | 835 | 3/28/2025 |
150.00 | 0.44 | 0.46 | 0.45 | 0.45 | 0.14 | 45.16 % | 1,134 | 1,572 | 3/28/2025 |
155.00 | 0.85 | 0.87 | 0.85 | 0.86 | 0.27 | 46.55 % | 6,732 | 921 | 3/28/2025 |
157.50 | 1.15 | 1.19 | 1.17 | 1.17 | 0.32 | 37.65 % | 12,930 | 326 | 3/28/2025 |
160.00 | 1.57 | 1.62 | 1.59 | 1.595 | 0.49 | 44.55 % | 8,910 | 2,581 | 3/28/2025 |
162.50 | 2.13 | 2.20 | 2.12 | 2.165 | 0.59 | 38.56 % | 2,320 | 819 | 3/28/2025 |
165.00 | 2.87 | 2.94 | 2.91 | 2.905 | 0.69 | 31.08 % | 8,327 | 2,982 | 3/28/2025 |
167.50 | 3.80 | 3.90 | 3.80 | 3.85 | 0.89 | 30.58 % | 2,438 | 2,870 | 3/28/2025 |
170.00 | 4.90 | 5.05 | 5.00 | 4.975 | 1.05 | 26.58 % | 3,742 | 4,753 | 3/28/2025 |
172.50 | 6.30 | 6.45 | 6.25 | 6.375 | 1.15 | 22.55 % | 670 | 925 | 3/28/2025 |
175.00 | 7.90 | 8.05 | 7.86 | 7.975 | 1.56 | 24.76 % | 1,360 | 2,171 | 3/28/2025 |
177.50 | 9.75 | 9.90 | 9.73 | 9.825 | 1.98 | 25.55 % | 864 | 1,401 | 3/28/2025 |
180.00 | 11.60 | 12.05 | 11.61 | 11.825 | 1.91 | 19.69 % | 1,511 | 4,031 | 3/28/2025 |
182.50 | 13.70 | 14.15 | 14.38 | 13.925 | 2.88 | 25.04 % | 190 | 946 | 3/28/2025 |
185.00 | 16.00 | 16.55 | 16.73 | 16.275 | 2.94 | 21.32 % | 224 | 1,863 | 3/28/2025 |
187.50 | 18.30 | 18.95 | 19.08 | 18.625 | 3.40 | 21.68 % | 133 | 423 | 3/28/2025 |
190.00 | 20.55 | 21.55 | 21.65 | 21.05 | 3.55 | 19.61 % | 690 | 3,351 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions