![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 24.60 | 26.80 | 25.85 | 25.70 | -2.46 | -8.69 % | 19 | 518 | 2/14/2025 |
210.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 3,373 | - |
212.50 | 19.70 | 21.60 | 21.00 | 20.65 | -0.30 | -1.41 % | 49 | 729 | 2/14/2025 |
215.00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 % | 0 | 2,251 | - |
217.50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 % | 0 | 3,019 | - |
220.00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 5,549 | - |
222.50 | 11.30 | 12.15 | 12.05 | 11.725 | -1.85 | -13.31 % | 59 | 829 | 2/14/2025 |
225.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 3,786 | - |
227.50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00 | 0.00 % | 0 | 3,456 | - |
230.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 7,591 | - |
232.50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 2,527 | - |
235.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 8,477 | - |
237.50 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 0.00 % | 0 | 2,866 | - |
240.00 | 1.95 | 2.01 | 1.98 | 1.98 | -1.42 | -41.76 % | 12,480 | 11,883 | 2/14/2025 |
242.50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 1,876 | - |
245.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 6,616 | - |
247.50 | 0.65 | 0.69 | 0.66 | 0.67 | -0.72 | -52.17 % | 2,169 | 1,880 | 2/14/2025 |
250.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 17,051 | - |
252.50 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 2,250 | - |
255.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 5,286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,223 | - |
210.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.02 | -7.69 % | 1,437 | 6,512 | 2/14/2025 |
212.50 | 0.31 | 0.33 | 0.33 | 0.32 | 0.00 | 0.00 % | 359 | 1,665 | 2/14/2025 |
215.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5,616 | - |
217.50 | 0.60 | 0.63 | 0.62 | 0.615 | 0.02 | 3.33 % | 757 | 1,796 | 2/14/2025 |
220.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 4,976 | - |
222.50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 1,481 | - |
225.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 3,853 | - |
227.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1,669 | - |
230.00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 5,600 | - |
232.50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 % | 0 | 1,681 | - |
235.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 4,450 | - |
237.50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 % | 0 | 1,223 | - |
240.00 | 8.75 | 8.95 | 8.80 | 8.85 | 0.70 | 8.64 % | 283 | 5,175 | 2/14/2025 |
242.50 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 319 | - |
245.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 1,405 | - |
247.50 | 13.00 | 16.20 | 14.83 | 14.60 | 0.28 | 1.92 % | 36 | 143 | 2/14/2025 |
250.00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 % | 0 | 617 | - |
252.50 | 19.00 | 20.60 | 18.70 | 19.80 | 0.80 | 4.47 % | 2 | 97 | 2/14/2025 |
255.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 373 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions