We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.65 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 31.40 | Open Interest | 18 | Day's Range | 28.50 - 32.01 |
| Open | 28.50 | Prev Close | 23.06 | Last Trade | 12/23/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.80 | 14.60 | 14.65 | 90.51 % | 24 | 775 |
| 217.50 | 11.60 | 12.35 | 13.00 | 126.09 % | 13 | 348 |
| 220.00 | 9.90 | 10.15 | 10.15 | 125.56 % | 402 | 2,433 |
| 222.50 | 8.00 | 8.25 | 8.25 | 132.39 % | 384 | 1,087 |
| 225.00 | 6.35 | 6.55 | 6.51 | 163.56 % | 3,426 | 4,830 |
| 227.50 | 4.95 | 5.05 | 5.00 | 150.00 % | 2,257 | 1,427 |
| 230.00 | 3.75 | 3.90 | 3.80 | 242.34 % | 9,410 | 5,222 |
| 232.50 | 2.83 | 2.92 | 2.85 | 206.45 % | 2,605 | 2,058 |
| 235.00 | 2.10 | 2.17 | 2.13 | 255.00 % | 9,194 | 7,710 |
| 237.50 | 1.55 | 1.61 | 1.54 | 214.29 % | 1,834 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.75 | 0.80 | 0.74 | -67.11 % | 398 | 2,739 |
| 217.50 | 1.06 | 1.11 | 1.03 | -65.44 % | 341 | 1,095 |
| 220.00 | 1.49 | 1.55 | 1.50 | -61.04 % | 1,810 | 16,090 |
| 222.50 | 2.10 | 2.17 | 2.03 | -61.33 % | 746 | 2,954 |
| 225.00 | 2.92 | 3.05 | 2.99 | -52.54 % | 2,185 | 2,349 |
| 227.50 | 3.95 | 4.10 | 3.97 | -54.32 % | 887 | 1,160 |
| 230.00 | 5.25 | 5.45 | 5.40 | -50.91 % | 853 | 2,207 |
| 232.50 | 6.80 | 7.00 | 6.95 | -48.33 % | 203 | 989 |
| 235.00 | 8.55 | 8.80 | 8.20 | -46.12 % | 112 | 1,846 |
| 237.50 | 10.50 | 10.75 | 10.44 | -22.09 % | 105 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
