We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.25 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 121 | Day's Range | 16.22 - 19.37 |
| Open | 17.10 | Prev Close | 9.00 | Last Trade | 12/23/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.85 | 14.40 | 15.61 | 102.99 % | 29 | 775 |
| 217.50 | 11.80 | 12.20 | 12.20 | 112.17 % | 37 | 348 |
| 220.00 | 9.85 | 10.15 | 9.70 | 115.56 % | 556 | 2,433 |
| 222.50 | 8.00 | 8.25 | 8.80 | 147.89 % | 467 | 1,087 |
| 225.00 | 6.35 | 6.55 | 6.35 | 157.09 % | 3,956 | 4,830 |
| 227.50 | 4.90 | 5.10 | 4.84 | 142.00 % | 2,985 | 1,427 |
| 230.00 | 3.70 | 3.85 | 3.80 | 242.34 % | 14,702 | 5,222 |
| 232.50 | 2.79 | 2.87 | 2.77 | 197.85 % | 4,525 | 2,058 |
| 235.00 | 2.04 | 2.10 | 2.05 | 241.67 % | 16,837 | 7,710 |
| 237.50 | 1.46 | 1.52 | 1.50 | 206.12 % | 2,627 | 1,528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.75 | 0.79 | 0.78 | -65.33 % | 894 | 2,739 |
| 217.50 | 1.05 | 1.10 | 1.13 | -62.08 % | 610 | 1,095 |
| 220.00 | 1.49 | 1.55 | 1.52 | -60.52 % | 3,722 | 16,090 |
| 222.50 | 2.09 | 2.17 | 2.13 | -59.43 % | 1,785 | 2,954 |
| 225.00 | 2.90 | 3.00 | 3.10 | -50.79 % | 3,157 | 2,349 |
| 227.50 | 3.95 | 4.10 | 4.15 | -52.24 % | 1,552 | 1,160 |
| 230.00 | 5.20 | 5.40 | 5.45 | -50.45 % | 2,749 | 2,207 |
| 232.50 | 6.75 | 6.95 | 7.06 | -47.51 % | 438 | 989 |
| 235.00 | 8.45 | 8.70 | 8.64 | -43.23 % | 218 | 1,846 |
| 237.50 | 10.40 | 10.65 | 9.25 | -30.97 % | 165 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
