Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Broadcom Inc (AVGO)
Broadcom Inc (AVGO) Options

AVGO Broadcom Inc

230.91

10.12 (4.58%)

Last Updated: 10:04:24

Delayed by 15 minutes

AVGO Dec 27 2024 215 Call

View Full AVGO Chain

17.00 9.31 (121.07%)

Bid	16.35	Volume	26	Exp. Date	Dec 27 2024
Ask	16.95	Open Interest	775	Day's Range	12.34 - 17.00
Open	13.95	Prev Close	7.69	Last Trade	12/23/2024 09:57

AVGO Option Chain - Dec 27 2024

AVGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	14.00	14.75	14.75	156.52 %	36	348
220.00	11.95	12.30	12.55	178.89 %	540	2,433
222.50	10.05	10.20	10.00	181.69 %	462	1,087
225.00	8.15	8.30	8.23	233.20 %	3,819	4,830
227.50	6.45	6.60	6.50	225.00 %	2,876	1,427
230.00	5.05	5.15	5.05	354.95 %	14,179	5,222
232.50	3.85	3.95	3.91	320.43 %	4,199	2,058
235.00	2.86	2.95	2.90	383.33 %	14,877	7,710
237.50	2.12	2.19	2.12	332.65 %	2,428	1,528
240.00	1.56	1.63	1.60	321.05 %	11,028	7,980

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.73	0.75	0.73	-75.50 %	505	1,095
220.00	1.02	1.06	1.06	-72.47 %	3,035	16,090
222.50	1.45	1.51	1.49	-71.62 %	1,381	2,954
225.00	2.05	2.11	2.05	-67.46 %	2,860	2,349
227.50	2.87	2.94	2.92	-66.40 %	1,358	1,160
230.00	3.90	4.00	4.00	-63.64 %	2,573	2,207
232.50	5.20	5.30	5.23	-61.12 %	378	989
235.00	6.70	6.90	6.76	-55.58 %	205	1,846
237.50	8.45	8.60	9.10	-32.09 %	153	1,008
240.00	10.40	10.55	11.00	-45.05 %	88	1,357

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions