We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.25 | Volume | 600 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 2,433 | Day's Range | 7.70 - 13.00 |
| Open | 8.40 | Prev Close | 4.50 | Last Trade | 12/23/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.15 | 12.70 | 12.66 | 120.17 % | 42 | 348 |
| 220.00 | 10.25 | 10.50 | 10.45 | 132.22 % | 569 | 2,433 |
| 222.50 | 8.35 | 8.60 | 8.60 | 142.25 % | 500 | 1,087 |
| 225.00 | 6.65 | 6.85 | 6.85 | 177.33 % | 3,986 | 4,830 |
| 227.50 | 5.15 | 5.35 | 5.30 | 165.00 % | 3,008 | 1,427 |
| 230.00 | 3.90 | 4.10 | 3.95 | 255.86 % | 14,212 | 5,222 |
| 232.50 | 2.93 | 3.05 | 3.03 | 225.81 % | 4,619 | 2,058 |
| 235.00 | 2.15 | 2.23 | 2.19 | 265.00 % | 17,119 | 7,710 |
| 237.50 | 1.59 | 1.62 | 1.60 | 226.53 % | 2,725 | 1,528 |
| 240.00 | 1.15 | 1.18 | 1.18 | 210.53 % | 12,781 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.99 | 1.05 | 1.00 | -66.44 % | 651 | 1,095 |
| 220.00 | 1.40 | 1.46 | 1.39 | -63.90 % | 3,773 | 16,090 |
| 222.50 | 1.97 | 2.05 | 2.00 | -61.90 % | 1,818 | 2,954 |
| 225.00 | 2.74 | 2.84 | 2.81 | -55.40 % | 3,169 | 2,349 |
| 227.50 | 3.70 | 3.90 | 3.83 | -55.93 % | 1,693 | 1,160 |
| 230.00 | 4.95 | 5.15 | 4.94 | -55.09 % | 2,762 | 2,207 |
| 232.50 | 6.45 | 6.65 | 6.39 | -52.49 % | 471 | 989 |
| 235.00 | 8.15 | 8.40 | 8.64 | -43.23 % | 217 | 1,846 |
| 237.50 | 10.05 | 10.30 | 9.25 | -30.97 % | 165 | 1,008 |
| 240.00 | 12.00 | 12.55 | 11.00 | -45.05 % | 139 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
