We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 576 | Day's Range | 13.64 - 13.65 |
| Open | 13.65 | Prev Close | 16.25 | Last Trade | 12/23/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.60 | 14.15 | 12.30 | 113.91 % | 18 | 348 |
| 220.00 | 11.50 | 11.85 | 11.35 | 152.22 % | 467 | 2,433 |
| 222.50 | 9.70 | 9.90 | 9.40 | 164.79 % | 421 | 1,087 |
| 225.00 | 7.85 | 8.00 | 7.70 | 211.74 % | 3,613 | 4,830 |
| 227.50 | 6.25 | 6.45 | 6.35 | 217.50 % | 2,468 | 1,427 |
| 230.00 | 4.85 | 4.95 | 4.95 | 345.95 % | 11,643 | 5,222 |
| 232.50 | 3.80 | 3.90 | 3.75 | 303.23 % | 3,377 | 2,058 |
| 235.00 | 2.86 | 2.92 | 2.90 | 383.33 % | 11,070 | 7,710 |
| 237.50 | 2.14 | 2.19 | 2.10 | 328.57 % | 1,956 | 1,528 |
| 240.00 | 1.57 | 1.60 | 1.60 | 321.05 % | 9,369 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.84 | 0.88 | 0.85 | -71.48 % | 433 | 1,095 |
| 220.00 | 1.17 | 1.21 | 1.20 | -68.83 % | 2,383 | 16,090 |
| 222.50 | 1.64 | 1.71 | 1.70 | -67.62 % | 1,069 | 2,954 |
| 225.00 | 2.30 | 2.37 | 2.31 | -63.33 % | 2,482 | 2,349 |
| 227.50 | 3.15 | 3.30 | 3.33 | -61.68 % | 1,150 | 1,160 |
| 230.00 | 4.25 | 4.40 | 4.49 | -59.18 % | 1,035 | 2,207 |
| 232.50 | 5.60 | 5.80 | 5.80 | -56.88 % | 239 | 989 |
| 235.00 | 7.20 | 7.35 | 7.50 | -50.72 % | 140 | 1,846 |
| 237.50 | 8.90 | 9.15 | 9.49 | -29.18 % | 146 | 1,008 |
| 240.00 | 10.85 | 11.10 | 13.15 | -34.32 % | 124 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
