
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.30 | 9.90 | 9.12 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 4.10 | 3.80 | 3.75 | 0.00 | 0.00 % | 0 | 143 | - |
17.00 | 2.90 | 3.40 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 70 | - |
18.00 | 2.20 | 2.70 | 3.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 1.75 | 2.05 | 1.97 | 1.90 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 1.30 | 1.50 | 1.42 | 1.40 | -0.13 | -8.39 % | 20 | 107 | 3/24/2025 |
21.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.05 | 4.76 % | 25 | 67 | 3/24/2025 |
22.00 | 0.60 | 0.85 | 0.70 | 0.725 | 0.00 | 0.00 % | 26 | 90 | 3/24/2025 |
23.00 | 0.30 | 0.70 | 0.45 | 0.50 | -0.25 | -35.71 % | 18 | 7 | 3/24/2025 |
24.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 30 | 90 | 3/24/2025 |
25.00 | 0.15 | 0.35 | 0.17 | 0.25 | -0.58 | -77.33 % | 8 | 20 | 3/24/2025 |
26.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.15 | -50.00 % | 4 | 11 | 3/24/2025 |
27.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.34 | 0.35 | 0.34 | 0.345 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.25 | 0.50 | 0.33 | 0.375 | -0.15 | -31.25 % | 30 | 583 | 3/24/2025 |
17.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.30 | -35.29 % | 103 | 162 | 3/24/2025 |
18.00 | 0.80 | 0.95 | 0.88 | 0.875 | -0.22 | -20.00 % | 6 | 14 | 3/24/2025 |
19.00 | 1.20 | 1.70 | 1.05 | 1.45 | -0.58 | -35.58 % | 1 | 14 | 3/24/2025 |
20.00 | 1.75 | 1.95 | 1.81 | 1.85 | -0.26 | -12.56 % | 6 | 8 | 3/24/2025 |
21.00 | 2.30 | 2.55 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 2.85 | 3.40 | 3.00 | 3.125 | -0.40 | -11.76 % | 2 | 34 | 3/24/2025 |
23.00 | 3.70 | 4.20 | 4.54 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 4.40 | 5.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 5.40 | 6.20 | 5.60 | 5.80 | -0.20 | -3.45 % | 4 | 9 | 3/24/2025 |
26.00 | 6.30 | 6.90 | 6.50 | 6.60 | -0.30 | -4.41 % | 3 | 3 | 3/24/2025 |
27.00 | 7.20 | 7.80 | 7.87 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 8.10 | 9.00 | 8.48 | 8.55 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions