Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.74 | 5.00 | 5.60 | 13.80 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 3.90 | 5.60 | 3.20 | 4.75 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 3.70 | 4.30 | 9.00 | 4.00 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 2.45 | 4.30 | 7.00 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 2.00 | 3.60 | 7.00 | 2.80 | 0.00 | 0.00 % | 0 | 49 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 2.15 | 2.75 | 6.00 | 2.45 | 0.00 | 0.00 % | 0 | 75 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 2.00 | 2.30 | 2.90 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 1.50 | 2.05 | 1.70 | 1.775 | -2.90 | -63.04 % | 12 | 8 | 14:41:03 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 1.25 | 1.70 | 1.30 | 1.475 | -3.04 | -70.05 % | 1 | 5 | 11:52:04 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 1.00 | 1.55 | 1.13 | 1.275 | -4.39 | -79.53 % | 2 | 9 | 14:50:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.74 | 0.45 | 2.20 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.74 | 1.10 | 1.50 | 0.80 | 1.30 | 0.00 | 0.00 % | 0 | 52 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.74 | 0.70 | 2.35 | 1.02 | 1.525 | 0.00 | 0.00 % | 0 | 110 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.74 | 1.55 | 2.25 | 2.00 | 1.90 | 1.25 | 166.67 % | 1 | 3 | 09:30:28 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.74 | 2.35 | 2.90 | 2.60 | 2.625 | 0.90 | 52.94 % | 2 | 55 | 15:02:49 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.74 | 1.90 | 3.20 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 161 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.74 | 3.50 | 4.10 | 3.87 | 3.80 | 1.07 | 38.21 % | 1 | 32 | 10:06:26 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.74 | 2.95 | 4.50 | 3.15 | 3.725 | 0.00 | 0.00 % | 0 | 42 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.74 | 4.80 | 5.40 | 5.45 | 5.10 | 1.67 | 44.18 % | 2 | 132 | 11:22:44 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.74 | 5.00 | 5.90 | 4.58 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions