Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Options

AVNW Aviat Networks Inc

23.29

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

AVNW Feb 21 2025 12.5 Put

View Full AVNW Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

AVNW Option Chain - Feb 21 2025

AVNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	15.40	0.00	0.00 %	0	0
12.50	9.30	13.00	0.00	0.00 %	0	0
15.00	6.80	10.00	11.50	0.00 %	0	12
17.50	4.20	7.00	8.80	0.00 %	0	10
20.00	2.90	5.00	4.90	0.00 %	0	110
22.50	0.05	1.60	0.30	0.00 %	0	13
25.00	0.10	0.75	0.10	0.00 %	0	100
30.00	0.15	0.05	0.15	0.00 %	0	60

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.12	0.75	0.12	0.00 %	0	11
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	524
20.00	0.05	0.10	0.05	0.00 %	0	52
22.50	0.10	0.60	0.30	0.00 %	0	4
25.00	1.40	1.90	2.10	-19.23 %	6	4
30.00	6.50	6.90	7.10	42.00 %	6	32

Decentral Life (PK)

ERHC Energy (CE)

TheGlobe com (PK)

MineralRite (PK)

Voip Pal Com (QB)

Adia Nutrition (PK)

Super Micro Computer

Mullen Automotive

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions