Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mission Produce Inc (AVO)
Mission Produce Inc (AVO) Options

AVO Mission Produce Inc

14.50

0.05 (0.35%)

Pre Market

Last Updated: 05:04:20

Delayed by 15 minutes

AVO Jan 17 2025 15 Put

View Full AVO Chain

0.52 0.00 (0.00%)

Bid	0.60	Volume	140	Exp. Date	Jan 17 2025
Ask	0.95	Open Interest	0	Day's Range	0.52 - 1.45
Open	1.45	Prev Close	0.00	Last Trade	12/20/2024 11:31

AVO Option Chain - Jan 17 2025

AVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	13.50	0.00	0.00 %	0	0
5.00	8.00	11.00	0.00	0.00 %	0	0
7.50	6.70	9.00	0.00	0.00 %	0	0
10.00	4.30	5.20	4.70	82.17 %	3	4
12.50	1.85	2.75	1.85	131.25 %	228	311
15.00	0.25	0.50	0.35	52.17 %	425	432
17.50	0.10	0.15	0.11	10.00 %	18	36
20.00	0.00	2.20	0.00	0.00 %	0	0
22.50	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.35	0.00	0.00 %	0	0
5.00	0.00	1.35	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	22
12.50	0.05	0.10	0.05	-94.12 %	71	76
15.00	0.60	0.95	0.52	0.00 %	140	0
17.50	2.75	4.80	3.23	0.00 %	1	0
20.00	5.30	7.40	4.85	-37.01 %	1	1
22.50	7.80	9.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions