We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 881 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.30 | 4.65 | 0.00 % | 0 | 881 |
| 13.00 | 2.70 | 4.30 | 3.60 | 0.00 % | 0 | 143 |
| 14.00 | 3.10 | 3.30 | 2.75 | 0.00 % | 0 | 376 |
| 15.00 | 2.15 | 2.30 | 2.00 | 21.21 % | 3 | 54 |
| 16.00 | 0.15 | 1.35 | 1.20 | 50.00 % | 5 | 28 |
| 17.00 | 0.50 | 0.60 | 0.18 | 0.00 % | 0 | 216 |
| 18.00 | 0.05 | 0.20 | 0.16 | 33.33 % | 8 | 418 |
| 19.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 3,278 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 952 |
| 21.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 41 |
| 13.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| 14.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 1,413 |
| 16.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 10 | 33 |
| 17.00 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 16 |
| 18.00 | 0.10 | 1.05 | 1.10 | -31.25 % | 1 | 64 |
| 19.00 | 1.60 | 2.10 | 1.93 | 34.03 % | 1 | 6 |
| 20.00 | 2.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
